UTK最新价格_UTK今日美元价格_UTKK线图 - 第 22 页

Utrust(UTK)

$0.01425

≈ ￥0.1

-4.87% ($0.01425)

更新于：2025-12-11 23:01:02

更新于：2025-12-11 23:01:02

24H最高 $0.01549

24H交易量 1.66万

今日开盘 $-0

24H最低 $0.01373

流通市值 $655.50万

最低日期 2020-03-17

历史最低 $0.005365

最高日期 2018-01-10

历史最高 $1.418

24H最高 $0.01549

24H最低 $0.01373

24H交易量 1.66万

流通市值 $655.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001425	$0.00	$0.01	$1.02万	$31.31万	-0.14%	-0.14
1052	RAI Reploy	$ 3.48	$3.76	$0.22	$1.20万	$3,480.00万	-7.39%	-7.39
1053	TROLL Troll	$ 0.03111	$0.04	$0.00	$3.13万	$29.88兆	-6.46%	-6.46
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0022036	$0.00	$0.00	$2.74万	$220.35万	-4.15%	-4.15
1055	LMWR LimeWire Token	$ 0.03667	$0.04	$0.05	$13.91万	$183.36万	-1.05%	-1.05
1056	ARG Argentine Football Association Fan Token	$ 0.6984	$0.73	$0.57	$2.31万	$261.68万	-2.55%	-2.55
1057	SHPING Shping	$ 0.002818	$0.00	$0.00	$17.28万	$220.10万	-1.05%	-1.05
1058	LCAT Lion Cat	$ 0.010418	$0.01	$0.01	$1.37万	$320.87万	-1.41%	-1.41
1059	ORTB Infinity Okratech	$ 0.0003347	$0.00	$0.00	$4.75万	$29.25万	3.46%	3.46
1060	PRAI Privasea AI	$ 0.006519	$0.01	$0.01	$4.28万	$134.31万	-0.32%	-0.32
1061	RARI Rarible	$ 0.3354	$0.38	$0.33	$2.97万	$120.86万	-6.44%	-6.44
1062	ALEX ALEX Lab	$ 0.001487	$0.00	$0.00	$4.35万	$90.19万	-3.31%	-3.31
1063	TRUMP MAGA	$ 5.627	$5.88	$0.07	$121.32万	$2.64亿	-2.84%	-2.84
1064	TRUMP MAGA	$ 5.627	$5.88	$0.07	$121.32万	$2.64亿	-2.84%	-2.84
1065	ICE Popsicle Finance	$ 0.001659	$0.00	$0.00	$25.99万	$2.14万	-10.8%	-10.8
1066	IRON Iron Fish	$ 0.137	$0.18	$0.08	$15.66万	$288.19万	-19.17%	-19.17
1067	LRDS BLOCKLORDS	$ 0.04746	$0.05	$0.11	$1.69万	$119.64万	-7.44%	-7.44
1068	MAVIA Heroes of Mavia	$ 0.05334	$0.06	$0.10	$63.03万	$133.35万	0.03%	0.03
1069	AVC AlterVerse	$ 0.0001982	$0.00	$0.00	$1.16万	$198.20万	-0.65%	-0.65
1070	B2 BSquared Network	$ 0.6698	$0.70	$0.32	$31.03万	$562.63万	-2.46%	-2.46
1071	GO4 GameOnForge	$ 0.11028	$0.13	$0.03	$4,211.61	$131.68万	-3.13%	-3.13
1072	SCA Scallop	$ 0.0501	$0.05	$0.06	$1.75万	$177.86万	-2.49%	-2.49
1073	CGPU ChainGPU	$ 0.02367	$0.03	$0.32	$1.18万	$23.67万	0.42%	0.42
1074	SOGNI Sogni AI	$ 0.003361	$0.00	$0.00	$1.17万	$258.80万	2.28%	2.28
1075	ROOT The Root Network	$ 0.0002254	$0.00	$0.00	$5.77万	$27.05万	-3.22%	-3.22
1076	PIZZA Pizza (Ordinals)	$ 0.12009	$0.13	$0.15	$1.27万	$252.19万	-7.45%	-7.45
1077	QTC 奇特币	$ 0.02948	$0.03	$0.02	$4.18万	$147.81万	-3.91%	-3.91
1078	TRC Terrace	$ 0.004342	$0.01	$0.00	$5.28万	$434.20万	-17.85%	-17.85
1079	CLORE Clore AI	$ 0.007062	$0.01	$0.01	$4.15万	$176.19万	-4.29%	-4.29
1080	KONET KONET	$ 0.022626	$0.02	$0.01	$8.49万	$452.76万	-2.6%	-2.6
1081	GOCHU Gochujangcoin	$ 0.000000391	$0.00	$0.00	$7.68万	$437.07万	-0.4%	-0.4
1082	GM GOMBLE	$ 0.009307	$0.01	$0.01	$1.32万	$257.80万	-0.88%	-0.88
1083	ELY LAVA	$ 0.002006	$0.00	$0.00	$2.45万	$200.60万	10.7%	10.7
1084	BILLY Billy	$ 0.001085	$0.00	$0.00	$1.33万	$101.57万	-4.32%	-4.32
1085	BEAM BEAM	$ 0.03167	$0.03	$0.02	$1.81万	$376.29万	-0.9%	-0.9
1086	LIORA LIORA	$ 0.0048	$0.01	$0.01	$3,905.94	$112.80万	-8.02%	-8.02
1087	CWIF catwifhat	$ 0.00000003411	$0.00	$0.00	$1.28万	$110.64万	-1.95%	-1.95
1088	CYBRO CYBRO	$ 0.004637	$0.00	$0.00	$1.82万	$231.85万	-0.21%	-0.21
1089	INSP Inspect	$ 0.006067	$0.01	$0.00	$2.12万	$92.04万	-4.66%	-4.66
1090	ZKL zkLink	$ 0.004922	$0.01	$0.01	$1.31万	$101.41万	-1.18%	-1.18
1091	RCADE RCADE	$ 0.0001412	$0.00	$0.00	$7.05万	$117.19万	-0.28%	-0.28
1092	MRSOON TON Station	$ 0.00001174	$0.00	$0.00	$1.23万	$81.37万	-1.01%	-1.01
1093	AIN AI Network	$ 0.05511	$0.06	$0.01	$27.07万	$162.43万	-0.98%	-0.98
1094	SOUL Phantasma	$ 0.01343	$0.01	$0.01	$2.09万	$146.22万	0.44%	0.44
1095	LYP Lympid	$ 0.0087	$0.01	$0.02	$6.55万	$80.21万	-11.67%	-11.67
1096	CLEAR Everclear	$ 0.004651	$0.01	$0.01	$2.85万	$89.30万	-9.79%	-9.79