UTK最新价格_UTK今日美元价格_UTKK线图 - 第 21 页

Utrust(UTK)

$0.01487

≈ ￥0.11

-3% ($0.02487)

更新于：2025-12-10 23:52:58

更新于：2025-12-10 23:52:58

24H最高 $0.01593

24H交易量 1.43万

今日开盘 $-0.01

24H最低 $0.0148

流通市值 $684.02万

最低日期 2020-03-17

历史最低 $0.005365

最高日期 2018-01-10

历史最高 $1.418

24H最高 $0.01593

24H最低 $0.0148

24H交易量 1.43万

流通市值 $684.02万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01191	$0.02	$0.04	$5.49万	$116.19万	2.4%	2.4
1002	USDP USDP	$ 0.9994	$1.00	$0.82	$168.84万	$499.70万	0.07%	0.07
1003	TONC TONCommunity	$ 0.0085	$0.01	$0.01	$1.19万	$227.90万	8.19%	8.19
1004	SPARKLET Upland (SPARKLET)	$ 0.02141	$0.02	$0.01	$1.21万	$362.32万	-0.13%	-0.13
1005	HAPPY HappyCat	$ 0.0004076	$0.00	$0.00	$1.57万	$135.86万	-0.92%	-0.92
1006	MODE Mode	$ 0.0006124	$0.00	$0.00	$1.94万	$153.10万	1.54%	1.54
1007	HELLO HELLO Labs	$ 0.003215	$0.00	$0.00	$1.18万	$171.26万	3.7%	3.7
1008	VSC Vyvo Coin	$ 0.001399	$0.00	$0.00	$3.85万	$139.90万	-1.75%	-1.75
1009	SHIRO Shiro Neko	$ 0.000000001846	$0.00	$0.00	$2.32万	$184.60万	11.81%	11.81
1010	ALT Alitas	$ 0.01346	$0.01	$0.02	$34.89万	$201.90万	2.66%	2.66
1011	KILO Kiloex	$ 0.011416	$0.01	$0.02	$1.73万	$241.68万	-0.79%	-0.79
1012	NVG8 Navigate	$ 0.00177	$0.00	$0.00	$1.47万	$177.00万	1.25%	1.25
1013	VXT Voxto	$ 0.03061	$0.03	$0.01	$2.78万	$550.98万	-0.26%	-0.26
1014	PAIN Pain	$ 0.8239	$0.83	$0.93	$1.21万	$288.36万	4.5%	4.5
1015	SQUID 鱿鱼币	$ 0.003747	$0.00	$0.00	$1.67万	$269.83万	-12.16%	-12.16
1016	THINK Think Protocol	$ 0.001653	$0.00	$0.01	$8.38万	$55.82万	-16.89%	-16.89
1017	FEG FEG Token	$ 0.0000755	$0.00	$0.00	$2.29万	$377.50万	5.74%	5.74
1018	GET Global Entertainment Token	$ 0.0019297	$0.00	$0.00	$1.03万	$96.49万	-28.52%	-28.52
1019	SWEAT Sweat Economy	$ 0.00156	$0.00	$0.00	$3.12万	$319.68万	3.03%	3.03
1020	PROPS Propbase	$ 0.008592	$0.01	$0.02	$7.59万	$154.66万	-1.19%	-1.19
1021	DAOLITY Daolity	$ 0.00017684	$0.00	$0.00	$8,496.33	$468.63万	-29.31%	-29.31
1022	XPLA XPLA	$ 0.0163	$0.02	$0.02	$1.34万	$220.23万	1.11%	1.11
1023	KIP KIP Protocol	$ 0.0001551	$0.00	$0.00	$1.75万	$155.10万	2.3%	2.3
1024	PROPC Propchain	$ 0.2098	$0.21	$0.30	$1.27万	$179.90万	0.14%	0.14
1025	TMAI Metrics-AI	$ 0.0001938	$0.00	$0.00	$1.12万	$193.80万	2.48%	2.48
1026	SN SpaceN	$ 1.5116	$1.75	$0.07	$1.33万	$468.77万	-4.62%	-4.62
1027	BAD Bad Idea AI	$ 0.000000001887	$0.00	$0.00	$1.64万	$100.95万	6.61%	6.61
1028	CCD Concordium	$ 0.013433	$0.02	$0.00	$8.99万	$1,088.59万	1%	1
1029	KRL Kryll	$ 0.2169	$0.22	$0.02	$1.49万	$259.65万	1.64%	1.64
1030	ELP Elympics	$ 0.004159	$0.00	$0.00	$2.20万	$358.09万	0.65%	0.65
1031	AKITA Akita Inu	$ 0.00000002773	$0.00	$0.00	$1.33万	$188.76万	4.32%	4.32
1032	HDRO Hydro Protocol	$ 0.003511	$0.00	$0.01	$1.38万	$92.32万	1.26%	1.26
1033	HAI Hacken Token	$ 0.006624	$0.01	$0.00	$3.60万	$314.22万	-1.38%	-1.38
1034	SCF Smoking Chicken Fish	$ 0.0009812	$0.00	$0.00	$1.67万	$98.12万	10.29%	10.29
1035	XCX Xeleb Protocol	$ 0.012293	$0.01	$0.03	$5.70万	$133.13万	-2.14%	-2.14
1036	OAS Oasys	$ 0.002107	$0.00	$0.01	$3.76万	$77.53万	1.83%	1.83
1037	ULTI Ulti Arena	$ 0.0006829	$0.00	$0.00	$1.57万	$128.26万	-2.17%	-2.17
1038	LOFI LOFI	$ 0.006615	$0.01	$0.00	$2.87万	$132.30万	5.72%	5.72
1039	QBX qiibee	$ 0.0025303	$0.00	$0.00	$2.21万	$206.31万	-3.94%	-3.94
1040	MAGA MAGA Hat	$ 0.000003611	$0.00	$0.00	$1.43万	$151.91万	6.2%	6.2
1041	SPYX SP500 tokenized ETF (xStock)	$ 684.03	$686.60	$616.64	$18.96万	$410.41万	-0.22%	-0.22
1042	TSLAX Tesla tokenized stock (xStock)	$ 447.61	$452.33	$289.33	$75.45万	$492.36万	2.19%	2.19
1043	ARCHAI ARCH AI	$ 0.0013549	$0.01	$0.00	$2.02万	$121.94万	-23.67%	-23.67
1044	NAI Nuklai	$ 0.0004112	$0.00	$0.00	$1.58万	$136.34万	2.87%	2.87