USUAL最新价格_USUAL今日美元价格_USUALK线图

Usual(USUAL)

$0.01229

≈ ￥0.08

-1.04% ($0.32229)

更新于：2026-04-07 20:28:37

24H最高 $0.01289

24H交易量 3.10万

今日开盘 $-0.31

24H最低 $0.01208

流通市值 $410.10万

最低日期 2025-09-05

历史最低 $0.055979

最高日期 2024-12-20

历史最高 $1.6415

24H最高 $0.01289

24H最低 $0.01208

24H交易量 3.10万

流通市值 $410.10万

今日开盘 $-0.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01783	$0.02	$0.05	$1.27万	$38.89万	0.9%	0.9
1152	PHIL Philtoken	$ 0.0002658	$0.00	$0.00	$1.10万	$26.58万	8.09%	8.09
1153	TOWN alt.town	$ 0.0003722	$0.00	$0.00	$3.58万	$16.94万	-0.64%	-0.64
1154	MSTRX MicroStrategy tokenized stock	$ 125.29	$128.46	$318.34	$4.17万	$75.17万	0.61%	0.61
1155	CRE 凯利协议	$ 0.00043955	$0.00	$0.00	$1.16万	$431.06万	1.37%	1.37
1156	WLTH Common Wealth	$ 0.001312	$0.00	$0.00	$4.78万	$41.33万	-12.18%	-12.18
1157	BEER Beercoin	$ 0.0000007767	$0.00	$0.00	$9,347.49	$42.70万	-1.54%	-1.54
1158	XDB DigitalBits	$ 0.0001046	$0.00	$0.00	$1.19万	$31.97万	-0.57%	-0.57
1159	ANLOG Analog	$ 0.00007122	$0.00	$0.00	$6.61万	$10.65万	-1.09%	-1.09
1160	AI Any Inu	$ 0.0182	$0.02	$0.00	$1.20万	$76.57亿	-1.99%	-1.99
1161	HLN Helion	$ 0.04923	$0.05	$0.02	$1.00万	$194.90万	-0.58%	-0.58
1162	NFLXX Netflix xStock	$ 983.05	$1,024.25	$1,140.81	$1.30万	$147.46万	-0.18%	-0.18
1163	BOOM BOOm	$ 0.0005051	$0.00	$0.01	$6.38万	$10.82万	0.83%	0.83
1164	SLC Silencio	$ 0.00003868	$0.00	$0.00	$1.06万	$50.60万	1.09%	1.09
1165	LF LF	$ 0.00003632	$0.00	$0.00	$9,636.80	$36.32万	0.88%	0.88
1166	CRCLX Circle xStock	$ 90.95	$94.78	$108.71	$110.82万	$145.51万	-1.97%	-1.97
1167	MTRG Meter	$ 0.02023	$0.02	$0.06	$9,281.72	$33.52万	-4.75%	-4.75
1168	PIXFI Pixelverse	$ 0.00004859	$0.00	$0.00	$5.57万	$24.30万	2.94%	2.94
1169	SMB Social Master & Branch	$ 0.12494	$0.12	$0.03	$3.13万	$87.11万	2.02%	2.02
1170	COINX Coinbase tokenized stock (xStock)	$ 172.92	$179.14	$291.60	$4.96万	$103.75万	-1.61%	-1.61
1171	MIX MixMarvel	$ 0.000003554	$0.00	$0.00	$9,029.52	$1.67万	-1.25%	-1.25
1172	COINX Coinbase tokenized stock (xStock)	$ 172.92	$179.14	$291.60	$4.96万	$103.75万	-1.61%	-1.61
1173	ARCA Legend of Arcadia	$ 0.004172	$0.00	$0.01	$4.79万	$49.71万	-2.36%	-2.36
1174	POR Portugal National Team Fan Token	$ 0.5795	$0.60	$0.47	$1.56万	$116.13万	-1.49%	-1.49
1175	BNC Bifrost (BNC)	$ 0.02956	$0.03	$0.08	$3.86万	$49.59万	0.33%	0.33
1176	VR Victoria VR	$ 0.001541	$0.00	$0.00	$8.03万	$114.69万	0.39%	0.39
1177	PSTAKE pSTAKE Finance	$ 0.0002276	$0.00	$0.01	$1.07万	$1.32万	0.88%	0.88
1178	VIVI LEGENDARY HUMANITY	$ 0.001499	$0.00	$0.01	$9,024.20	$25.48万	-0.06%	-0.06
1179	BABY BabySwap	$ 0.01298	$0.01	$0.00	$7.85万	$48.60万	2.28%	2.28
1180	MDUS MEDIEUS	$ 0.0004969	$0.00	$0.00	$5.04万	$198.76万	-0.56%	-0.56
1181	OGPU OPEN GPU	$ 0.07641	$0.08	$0.11	$9,951.43	$95.86万	-1.12%	-1.12
1182	BPT Best Patent	$ 0.00144535	$0.00	$0.00	$1.15万	$722.68万	3.07%	3.07
1183	OSHI Oshi Token	$ 0.029212	$0.03	$0.01	$3,160.17	$210.81万	-1.41%	-1.41
1184	CREO Creo Engine	$ 0.0008955	$0.00	$0.00	$2.24万	$26.00万	0.15%	0.15

加载更多