UOS最新价格_UOS今日美元价格_UOSK线图

Ultra(UOS)

$0.010053

≈ ￥0.07

-2.13% ($0.020053)

更新于：2025-12-11 01:39:29

24H最高 $0.010277

24H交易量 1.27万

今日开盘 $-0.01

24H最低 $0.009979

流通市值 $812.91万

最低日期 2019-09-30

历史最低 $0.019723

最高日期 2021-11-25

历史最高 $2.5284

24H最高 $0.010277

24H最低 $0.009979

24H交易量 1.27万

流通市值 $812.91万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.03007	$0.03	$0.05	$2.27万	$65.59万	6.21%	6.21
1152	PHIL Philtoken	$ 0.0007546	$0.00	$0.00	$6.85万	$75.46万	4.71%	4.71
1153	TOWN alt.town	$ 0.0009944	$0.00	$0.00	$1.55万	$45.25万	3.27%	3.27
1154	CKP Cakepie	$ 0.4878	$0.52	$0.31	$1.78万	$201.83万	-1.11%	-1.11
1155	MSTRX MicroStrategy tokenized stock	$ 191.13	$200.33	$318.34	$14.37万	$114.68万	5.73%	5.73
1156	MLT Media Licensing Token	$ 0.027104	$0.03	$0.01	$2.72万	$337.24万	-12.85%	-12.85
1157	CRE 凯利协议	$ 0.00033244	$0.00	$0.00	$1.19万	$326.02万	0.82%	0.82
1158	WLTH Common Wealth	$ 0.002423	$0.00	$0.00	$3.55万	$76.33万	-12.36%	-12.36
1159	BEER Beercoin	$ 0.000001862	$0.00	$0.00	$1.55万	$102.37万	2.64%	2.64
1160	XDB DigitalBits	$ 0.000299	$0.00	$0.00	$1.55万	$91.39万	-0.82%	-0.82
1161	NSTR Nostra	$ 0.008799	$0.01	$0.02	$5.04万	$87.99万	4.63%	4.63
1162	ANLOG Analog	$ 0.0006904	$0.00	$0.00	$9.50万	$103.21万	-3.66%	-3.66
1163	MONG MongCoin	$ 0.000000001533	$0.00	$0.00	$1.48万	$86.74万	6.31%	6.31
1164	AI Any Inu	$ 0.04329	$0.05	$0.00	$1.80万	$182.12亿	-2.32%	-2.32
1165	HLN Helion	$ 0.0764	$0.08	$0.02	$1.21万	$302.47万	0.27%	0.27
1166	NFLXX Netflix xStock	$ 965.73	$973.54	$1,140.81	$1.19万	$144.86万	-0.55%	-0.55
1167	BOOM BOOm	$ 0.011322	$0.01	$0.01	$10.13万	$242.48万	-6.53%	-6.53
1168	SLC Silencio	$ 0.00009905	$0.00	$0.00	$2.57万	$129.58万	19.92%	19.92
1169	URO Urolithin A	$ 0.0002935	$0.00	$0.00	$691.31	$29.35万	-0.4%	-0.4
1170	LF LF	$ 0.0000345	$0.00	$0.00	$2.09万	$34.50万	-0.57%	-0.57
1171	CRCLX Circle xStock	$ 88.1	$89.63	$108.71	$478.69万	$140.95万	6.17%	6.17
1172	MTRG Meter	$ 0.03786	$0.04	$0.06	$1.26万	$62.73万	3.61%	3.61
1173	PIXFI Pixelverse	$ 0.00013672	$0.00	$0.00	$1.95万	$68.36万	3.37%	3.37
1174	SMB Social Master & Branch	$ 0.63541	$0.66	$0.03	$1.38万	$443.01万	2.37%	2.37
1175	MOBI Mobius	$ 0.002481	$0.00	$0.00	$1.22万	$127.79万	10.95%	10.95
1176	COINX Coinbase tokenized stock (xStock)	$ 275.52	$284.66	$291.60	$30.49万	$165.31万	1.59%	1.59
1177	MIX MixMarvel	$ 0.000007192	$0.00	$0.00	$2.91万	$3.38万	0.09%	0.09
1178	COINX Coinbase tokenized stock (xStock)	$ 275.52	$284.66	$291.60	$30.49万	$165.31万	1.59%	1.59
1179	ARCA Legend of Arcadia	$ 0.009182	$0.01	$0.01	$1.44万	$109.40万	-0.42%	-0.42
1180	ZAP ZAP	$ 0.001426	$0.00	$0.00	$1.14万	$65.60万	12.4%	12.4
1181	POR Portugal National Team Fan Token	$ 0.5677	$0.60	$0.47	$1.43万	$113.77万	-0.52%	-0.52
1182	KAR Karura	$ 0.01125	$0.01	$0.02	$1.49万	$76.15万	2.55%	2.55
1183	BNC Bifrost (BNC)	$ 0.0982	$0.10	$0.08	$4.47万	$164.73万	0.04%	0.04
1184	VR Victoria VR	$ 0.003439	$0.00	$0.00	$2.89万	$255.94万	-2.24%	-2.24
1185	GST Green Satoshi Token(SOL)	$ 0.001413	$0.00	$0.01	$1.30万	$46.63万	4.05%	4.05
1186	PSTAKE pSTAKE Finance	$ 0.00369	$0.00	$0.01	$19.26万	$21.40万	-6.17%	-6.17
1187	VIVI LEGENDARY HUMANITY	$ 0.00759	$0.01	$0.01	$1.34万	$129.03万	-0.66%	-0.66
1188	BABY BabySwap	$ 0.01909	$0.02	$0.00	$10.69万	$71.48万	2.52%	2.52
1189	BLOK Bloktopia	$ 0.0001081	$0.00	$0.00	$1.37万	$90.14万	-0.73%	-0.73
1190	MDUS MEDIEUS	$ 0.0001715	$0.00	$0.00	$1.10万	$68.60万	-45.84%	-45.84
1191	HXD Honeyland	$ 0.001959	$0.00	$0.00	$1.35万	$85.94万	1.87%	1.87
1192	OGPU OPEN GPU	$ 0.10731	$0.11	$0.11	$2.31万	$134.63万	1.61%	1.61
1193	MNRY Moonray	$ 0.0009146	$0.00	$0.00	$7.58万	$91.46万	-1.07%	-1.07
1194	BPT Best Patent	$ 0.0009352	$0.00	$0.00	$2.36万	$467.60万	13.82%	13.82
1195	OSHI Oshi Token	$ 0.031037	$0.03	$0.01	$3,491.37	$223.98万	-0.41%	-0.41
1196	CREO Creo Engine	$ 0.002297	$0.00	$0.00	$2.91万	$66.68万	0.08%	0.08

加载更多