UNI最新价格_UNI今日美元价格_UNIK线图

Uniswap(UNI)

$5.674

≈ ￥40.18

-3.47% ($7.974)

更新于：2025-12-11 02:10:19

24H最高 $5.909

24H交易量 224.01万

今日开盘 $-2.3

24H最低 $5.529

流通市值 $35.67亿

最低日期 2020-11-06

历史最低 $1.7624

最高日期 2021-05-03

历史最高 $45.0591

24H最高 $5.909

24H最低 $5.529

24H交易量 224.01万

流通市值 $35.67亿

今日开盘 $-2.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002907	$0.00	$0.00	$1.20万	$52.33万	0.31%	0.31
1302	TRKX Trakx	$ 0.0004893	$0.00	$0.00	$1.28万	$34.79万	5.79%	5.79
1303	COVAL Circuits of Value	$ 0.0002375	$0.00	$0.00	$1.22万	$23.75万	2.68%	2.68
1304	DIN DIN	$ 0.08667	$0.09	$0.05	$3,544.84	$112.89万	16.36%	16.36
1305	TOKE Tokemak	$ 0.14045	$0.14	$0.13	$3.05万	$75.53万	0.44%	0.44
1306	MISSION MissionPawsible	$ 0.0000011058	$0.00	$0.00	$5.47万	$8.01万	2.37%	2.37
1307	CTP Ctomorrow Platform	$ 0.0010529	$0.00	$0.00	$6.76万	$47.38万	-0.37%	-0.37
1308	HAT Top Hat	$ 0.00011062	$0.00	$0.00	$7,969.97	$10.95万	1.38%	1.38
1309	GMM Gamium	$ 0.00003191	$0.00	$0.00	$1.46万	$37.20万	-0.8%	-0.8
1310	GMRX Gaimin	$ 0.00002051	$0.00	$0.00	$1.67万	$13.61万	-2.05%	-2.05
1311	PINGO PinGo	$ 0.01934	$0.02	$0.03	$4.58万	$38.68万	-1.67%	-1.67
1312	SGC SGC	$ 0.0007366	$0.00	$0.00	$1.67万	$150.87万	0.84%	0.84
1313	FOMO Fomo Eth	$ 0.000009211	$0.00	$0.00	$1.49万	$46.06万	-1.68%	-1.68
1314	MBX Marblex	$ 0.07885	$0.08	$0.14	$2.37万	$40.21万	1.29%	1.29
1315	BLADE Blade Games	$ 0.003621	$0.00	$0.01	$1.16万	$36.21万	3.6%	3.6
1316	HAM 仓鼠	$ 0.0000000002227	$0.00	$0.00	$1.17万	$53.10万	1.08%	1.08
1317	BAG Bag	$ 0.00002894	$0.00	$0.00	$1.20万	$17.05万	8.79%	8.79
1318	AFC Arsenal Fan Token	$ 0.3825	$0.39	$0.31	$8.70万	$76.65万	-0.18%	-0.18
1319	CATGOLD Cat Gold Miner	$ 0.00002951	$0.00	$0.00	$1.22万	$29.51万	-4.25%	-4.25
1320	BITBOARD Bitboard	$ 0.0030106	$0.00	$0.00	$7.47万	$50.20万	-0.42%	-0.42
1321	TALENT Talent Protocol	$ 0.002817	$0.00	$0.00	$1.39万	$29.46万	9.82%	9.82
1322	ZERO Zero	$ 0.07942	$0.08	$0.01	$1.18万	$802.22万	4.13%	4.13
1323	TAP Tap Protocol	$ 0.00006302	$0.00	$0.32	$1.14万	$123.00	3.95%	3.95
1324	DCK DexCheck	$ 0.002416	$0.00	$0.00	$1.69万	$42.13万	-2.73%	-2.73
1325	OMNIA Omnia Protocol	$ 0.004551	$0.01	$0.01	$3.49万	$45.51万	-20.92%	-20.92
1326	ELDE Elderglade	$ 0.002275	$0.00	$0.01	$1.35万	$19.11万	-2.1%	-2.1
1327	QSP Quantstamp	$ 0.0008544	$0.00	$0.00	$1.22万	$60.99万	-2.02%	-2.02
1328	MCRT MagicCraft	$ 0.0002382	$0.00	$0.00	$2.99万	$45.46万	-0.99%	-0.99
1329	NODL Nodle	$ 0.00010043	$0.00	$0.00	$1.72万	$26.05万	-6.05%	-6.05
1330	SEAL Seal	$ 0.01675	$0.02	$0.03	$1.60万	$35.18万	0.35%	0.35
1331	SUIAI SUIAI	$ 0.004388	$0.00	$0.01	$1.19万	$29.31万	-0.88%	-0.88
1332	SNFT1 Spain National Fan Token	$ 0.02393	$0.03	$0.02	$1.27万	$54.81万	8.52%	8.52
1333	TALK CrypTalk	$ 0.002625	$0.00	$0.05	$1.19万	$2.63万	0.69%	0.69
1334	DRAC Drac (BRC)	$ 0.005576	$0.01	$0.00	$1.53万	$59.57万	2.16%	2.16
1335	KINGSHIB King Shiba	$ 0.0005464	$0.00	$0.00	$1.21万	$19.68万	-19.15%	-19.15
1336	JENSOL JenSOL	$ 0.0003515	$0.00	$0.00	$1.45万	$35.15万	9.98%	9.98
1337	GAMES GAME•OF•BITCOIN	$ 0.02161	$0.02	$0.02	$1.27万	$45.38万	5.2%	5.2
1338	CATGPT CatGPT	$ 0.00009969	$0.00	$0.00	$1.19万	$48.16万	3.69%	3.69
1339	ACP Arena of Faith	$ 0.002461	$0.00	$0.00	$1.95万	$246.10万	1.55%	1.55
1340	E4C E4C	$ 0.001961	$0.00	$0.00	$2.40万	$38.07万	-10.29%	-10.29
1341	READY READY!	$ 0.013433	$0.01	$0.00	$1.76万	$285.72万	1.97%	1.97
1342	LOGX LogX Network	$ 0.003132	$0.00	$0.00	$1.27万	$50.11万	-0.44%	-0.44
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.082	$2.18	$0.00	$9,760.30万	$2.08亿	0.67%	0.67
1344	ARW Arowana Token	$ 0.10274	$0.11	$0.02	$22.75万	$256.85万	-3.23%	-3.23
1345	ELIX Elixir Games	$ 0.001299	$0.00	$0.00	$6.51万	$31.95万	3.83%	3.83
1346	SIS Symbiosis Finance	$ 0.05841	$0.06	$0.04	$8.84万	$56.72万	0.42%	0.42
1347	SLICE Tranche Finance	$ 0.01431	$0.01	$0.02	$1.20万	$20.03万	4.37%	4.37

加载更多