≈
￥0.33
-0.18% ($-0.01217)
更新于：2026-05-01 01:20:10
更新于：2026-05-01 01:20:10
24H最高 $0.0493
24H交易量 5.92万
今日开盘 $0.06
24H最低 $0.04752
流通市值 $739.93万
最低日期 2026-02-06
历史最低 $0.038784
最高日期 2025-10-27
历史最高 $0.222
24H最高 $0.0493
24H最低 $0.04752
24H交易量 5.92万
流通市值 $739.93万
今日开盘 $0.06
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.004413 |
$0.00 |
$0.00 |
$10.21万 |
$970.86万 |
-5.19% |
-5.19 |
| 752 |
|
$
0.007788 |
$0.01 |
$0.00 |
$7,857.68 |
$778.80万 |
-0.48% |
-0.48 |
| 753 |
|
$
0.04436 |
$0.05 |
$0.04 |
$6.51万 |
$842.84万 |
-4.04% |
-4.04 |
| 754 |
|
$
0.0006384 |
$0.00 |
$0.00 |
$10.68万 |
$477.66万 |
-1.51% |
-1.51 |
| 755 |
|
$
0.085 |
$0.09 |
$0.03 |
$3.74万 |
$2,252.50万 |
0.1% |
0.1 |
| 756 |
|
$
0.0139001 |
$0.01 |
$0.00 |
$2.78万 |
$1,390.01万 |
1.09% |
1.09 |
| 757 |
|
$
0.038253 |
$0.04 |
$0.01 |
$9.62万 |
$918.07万 |
-3.82% |
-3.82 |
| 758 |
|
$
0.000008621 |
$0.00 |
$0.00 |
$5.42万 |
$777.75万 |
-5.55% |
-5.55 |
| 759 |
|
$
0.006768 |
$0.01 |
$0.01 |
$3.29万 |
$289.18万 |
-3.1% |
-3.1 |
| 760 |
|
$
0.001793 |
$0.00 |
$0.00 |
$16.76万 |
$376.53万 |
-2.5% |
-2.5 |
| 761 |
|
$
0.02649 |
$0.03 |
$0.01 |
$580.00万 |
$1,072.66万 |
-8.33% |
-8.33 |
| 762 |
|
$
0.8551 |
$0.93 |
$0.55 |
$2.98万 |
$1,082.53万 |
-8.31% |
-8.31 |
| 763 |
|
$
0.007943 |
$0.01 |
$0.00 |
$8.11万 |
$504.96万 |
3.16% |
3.16 |
| 764 |
|
$
0.07499 |
$0.08 |
$0.05 |
$3,802.94 |
$1,199.84万 |
-0.54% |
-0.54 |
| 765 |
|
$
0.356 |
$0.39 |
$0.43 |
$6.91万 |
$617.80万 |
-2.35% |
-2.35 |
| 766 |
|
$
0.00000002427 |
$0.00 |
$0.00 |
$34.40万 |
$960.34万 |
-0.97% |
-0.97 |
| 767 |
|
$
0.013102 |
$0.01 |
$0.00 |
$69.50万 |
$1,608.93万 |
14.54% |
14.54 |
| 768 |
|
$
0.0002604 |
$0.00 |
$0.00 |
$4.67万 |
$495.10万 |
-4.05% |
-4.05 |
| 769 |
|
$
0.03458 |
$0.04 |
$0.03 |
$9.03万 |
$933.66万 |
-3% |
-3 |
| 770 |
|
$
0.00322 |
$0.00 |
$0.00 |
$2.06万 |
$679.21万 |
-2.6% |
-2.6 |
| 771 |
|
$
0.05764 |
$0.06 |
$0.03 |
$3,581.53 |
$576.40万 |
-5.89% |
-5.89 |
| 772 |
|
$
0.01434 |
$0.02 |
$0.02 |
$10.62万 |
$444.91万 |
-5.15% |
-5.15 |
| 773 |
|
$
0.009382 |
$0.01 |
$0.00 |
$680.01万 |
$1,407.30万 |
19.69% |
19.69 |
| 774 |
|
$
0.002328 |
$0.00 |
$0.05 |
$1,444.17 |
$38.22万 |
-0.55% |
-0.55 |
| 775 |
|
$
0.04654 |
$0.05 |
$0.04 |
$3.39万 |
$843.64万 |
2.21% |
2.21 |
| 776 |
|
$
0.008 |
$0.01 |
$0.01 |
$1,434.69 |
$800.00万 |
0.38% |
0.38 |
| 777 |
|
$
0.024426 |
$0.03 |
$0.00 |
$253.53万 |
$2,390.83万 |
11.33% |
11.33 |
| 778 |
|
$
0.0000691 |
$0.00 |
$0.00 |
$9,931.66 |
$55.56万 |
-0.9% |
-0.9 |
| 779 |
|
$
0.005397 |
$0.01 |
$0.00 |
$5,237.73 |
$647.64万 |
-3.67% |
-3.67 |
| 780 |
|
$
0.0024945 |
$0.00 |
$0.00 |
$9.55万 |
$748.35万 |
-0.16% |
-0.16 |
| 781 |
|
$
0.00009326 |
$0.00 |
$0.00 |
$8,520.62 |
$630.62万 |
-4.2% |
-4.2 |
| 782 |
|
$
0.00052 |
$0.00 |
$0.00 |
$2,475.38 |
$468.17万 |
-0.38% |
-0.38 |
| 783 |
|
$
0.000004968 |
$0.00 |
$0.00 |
$3.86万 |
$496.80万 |
-1.68% |
-1.68 |
| 784 |
|
$
0.007183 |
$0.01 |
$0.00 |
$108.96万 |
$718.30万 |
-17.1% |
-17.1 |
| 785 |
|
$
0.02118 |
$0.02 |
$0.04 |
$5,302.84 |
$381.24万 |
-0.98% |
-0.98 |
| 786 |
|
$
0.04549 |
$0.05 |
$0.00 |
$3,524.86 |
$4,549.00万 |
-0.65% |
-0.65 |
| 787 |
|
$
0.3148 |
$0.34 |
$0.27 |
$8.73万 |
$773.39万 |
-3.78% |
-3.78 |
| 788 |
|
$
0.0021 |
$0.00 |
$0.00 |
$2,763.26 |
$622.94万 |
-1.5% |
-1.5 |
| 789 |
|
$
0.0008142 |
$0.00 |
$0.00 |
$11.26万 |
$621.75万 |
-0.42% |
-0.42 |
| 790 |
|
$
0.002862 |
$0.00 |
$0.00 |
$4,633.90 |
$291.89万 |
-0.24% |
-0.24 |
| 791 |
|
$
0.026215 |
$0.03 |
$0.01 |
$291.96万 |
$2,621.50万 |
17.38% |
17.38 |
| 792 |
|
$
0.01345 |
$0.01 |
$0.01 |
$2.66万 |
$600.10万 |
-0.44% |
-0.44 |
| 793 |
|
$
0.02597 |
$0.03 |
$0.04 |
$671.00 |
$421.36万 |
-2.22% |
-2.22 |
| 794 |
|
$
0.002424 |
$0.00 |
$0.00 |
$5,070.12 |
$557.52万 |
-0.16% |
-0.16 |
| 795 |
|
$
0.0183 |
$0.02 |
$0.03 |
$1.80万 |
$267.18万 |
-2.76% |
-2.76 |
| 796 |
|
$
0.016715 |
$0.02 |
$0.02 |
$19.80万 |
$656.55万 |
-4.7% |
-4.7 |
| 797 |
|
$
0.0003324 |
$0.00 |
$0.00 |
$35.97万 |
$757.75万 |
9.7% |
9.7 |
