TSLAX最新价格_TSLAX今日美元价格_TSLAXK线图 - 第 5 页

Tesla tokenized stock (xStock)(TSLAX)

$453.1

≈ ￥3208.4

-0.29% ($-185.07)

更新于：2025-12-08 14:11:39

更新于：2025-12-08 14:11:39

24H最高 $455.39

24H交易量 153.57万

今日开盘 $638.17

24H最低 $451.55

流通市值 $498.40万

最低日期 2025-07-07

历史最低 $289.33

最高日期 2025-09-05

历史最高 $355.4

24H最高 $455.39

24H最低 $451.55

24H交易量 153.57万

流通市值 $498.40万

今日开盘 $638.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03251	$0.03	$0.02	$3.94万	$3,251.00万	-0.33%	-0.33
202	KNC Kyber Network	$ 0.2661	$0.27	$0.11	$2.39万	$4,731.51万	-2.31%	-2.31
203	XCH 奇亚	$ 5.514	$5.53	$8.40	$18.05万	$3,585.48万	0.51%	0.51
204	BANANAS31 Banana For Scale	$ 0.00331	$0.00	$0.00	$21.03万	$3,310.00万	-4.88%	-4.88
205	DIA DIA	$ 0.3302	$0.34	$0.21	$6.64万	$2,660.61万	-2.07%	-2.07
206	IOST IOST	$ 0.001778	$0.00	$0.00	$13.04万	$3,305.08万	-1.44%	-1.44
207	IQ Everipedia	$ 0.001774	$0.00	$0.00	$1.24万	$3,199.01万	-1.71%	-1.71
208	TRB Tellor	$ 21.2	$21.45	$1.10	$12.56万	$3,611.29万	-0.93%	-0.93
209	ARK Ark	$ 0.2878	$0.29	$0.03	$1.51万	$3,898.56万	0.45%	0.45
210	BB BounceBit	$ 0.08669	$0.09	$0.07	$65.37万	$3,549.96万	1.15%	1.15
211	ORBS Orbs	$ 0.01049	$0.01	$0.01	$4.09万	$3,322.94万	-1.22%	-1.22
212	API3 API3	$ 0.4997	$0.51	$0.49	$31.54万	$2,825.68万	-1.45%	-1.45
213	ETN Electroneum	$ 0.001499	$0.00	$0.00	$2.43万	$2,688.13万	-0.85%	-0.85
214	CHR 幻彩币	$ 0.05259	$0.05	$0.01	$2.03万	$2,983.80万	0.17%	0.17
215	JOE Trader Joe	$ 0.07228	$0.07	$0.12	$2.22万	$2,431.77万	0.29%	0.29
216	COTI COTI	$ 0.02642	$0.03	$0.01	$10.25万	$2,929.04万	-1.6%	-1.6
217	CELR Celer Network	$ 0.004206	$0.00	$0.00	$3.49万	$2,980.16万	-2.54%	-2.54
218	OG OG Fan Token	$ 13.098	$13.21	$1.16	$21.39万	$4,922.11万	0.84%	0.84
219	RIF RSK Infrastructure Framework	$ 0.03578	$0.04	$0.03	$2.57万	$3,435.02万	0.53%	0.53
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$109.68万	$5,150.50万	0%	0
221	STEEM 斯蒂姆币	$ 0.07345	$0.08	$0.07	$3.02万	$2,900.92万	-2.39%	-2.39
222	SCRT Secret Network	$ 0.1287	$0.13	$0.14	$6.92万	$3,812.45万	-0.15%	-0.15
223	WIN WINkLink	$ 0.00004294	$0.00	$0.00	$209.12万	$4,129.70万	-24.36%	-24.36
224	AUDIO Audius	$ 0.03375	$0.03	$0.05	$6.59万	$2,762.24万	1.22%	1.22
225	POLYX Polymath Network	$ 0.05984	$0.06	$0.01	$3.49万	$2,325.27万	-2.17%	-2.17
226	MANTA Manta Network	$ 0.09261	$0.09	$0.16	$14.94万	$2,324.51万	-0.55%	-0.55
227	FUN FunFair	$ 0.002108	$0.00	$0.00	$8.07万	$1,056.29万	-4.87%	-4.87
228	CTSI Cartesi	$ 0.03852	$0.04	$0.03	$3.17万	$2,336.35万	-0.25%	-0.25
229	LSK 应用链	$ 0.2065	$0.22	$0.10	$23.94万	$2,661.79万	-4.97%	-4.97
230	AGLD Adventure Gold	$ 0.3003	$0.30	$0.21	$2.85万	$2,107.21万	1.86%	1.86
231	MTL Metal	$ 0.4018	$0.41	$0.11	$1.57万	$2,675.54万	-0.76%	-0.76
232	SPELL Spell Token	$ 0.0002647	$0.00	$0.00	$6.16万	$2,592.43万	-1.67%	-1.67
233	QKC QuarkChain	$ 0.004311	$0.00	$0.00	$22.96万	$2,759.00万	-0.04%	-0.04
234	CTK 申图链	$ 0.2503	$0.26	$0.21	$2.41万	$3,217.38万	-0.47%	-0.47
235	FORTH Ampleforth Governance Token	$ 1.756	$1.77	$1.89	$4.94万	$2,518.73万	0.68%	0.68
236	AERGO Aergo	$ 0.05515	$0.06	$0.02	$8.60万	$1,998.98万	-1.92%	-1.92
237	EDU Open Campus	$ 0.157	$0.16	$0.09	$4.43万	$4,429.53万	-2.1%	-2.1
238	OXT 兰花协议	$ 0.02836	$0.03	$0.05	$10.36万	$1,958.80万	3.2%	3.2
239	CYBER CyberConnect	$ 0.8445	$0.86	$0.89	$42.14万	$1,664.06万	-1.76%	-1.76
240	MAGIC Magic	$ 0.09798	$0.10	$0.06	$15.04万	$1,736.03万	-1.18%	-1.18
241	ALT AltLayer	$ 0.01328	$0.01	$0.02	$102.61万	$1,460.80万	1.06%	1.06
242	ELA 亦来云	$ 1.1983	$1.22	$0.79	$2.57万	$2,438.17万	0.84%	0.84
243	MOVR Moonriver	$ 3.052	$3.28	$3.61	$37.72万	$1,788.36万	3.7%	3.7
244	MBL Moviebloc	$ 0.001269	$0.00	$0.00	$9.57万	$1,976.94万	-0.54%	-0.54
245	RAD Radicle	$ 0.3028	$0.33	$0.56	$19.84万	$1,508.83万	0.73%	0.73
246	LUNA Terra	$ 0.10627	$0.13	$0.13	$240.35万	$2,392.83万	-14.18%	-14.18
247	POKT Pocket Network	$ 0.014	$0.01	$0.01	$4.98万	$1,427.73万	-1.61%	-1.61
248	NCT PolySwarm	$ 0.01068	$0.01	$0.00	$1.43万	$1,651.62万	0.47%	0.47
249	VANRY Vanar	$ 0.009952	$0.01	$0.02	$69.82万	$1,213.66万	-0.15%	-0.15
250	STG Stargate Finance	$ 0.1203	$0.12	$0.14	$3.82万	$2,458.19万	-1.55%	-1.55