TRUST最新价格_TRUST今日美元价格_TRUSTK线图 - 第 17 页

Intuition(TRUST)

$0.06892

≈ ￥0.47

2.36% ($0.04892)

更新于：2026-05-02 20:24:04

更新于：2026-05-02 20:24:04

24H最高 $0.06898

24H交易量 2.26万

今日开盘 $0.02

24H最低 $0.06659

流通市值 $1,238.13万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06898

24H最低 $0.06659

24H交易量 2.26万

流通市值 $1,238.13万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.14975	$0.15	$0.02	$9,833.51	$374.38万	-0.37%	-0.37
802	TRAC TRAC	$ 0.3305	$0.35	$0.22	$1.13万	$694.05万	2.25%	2.25
803	TDROP ThetaDrop	$ 0.0005838	$0.00	$0.00	$1,282.81	$645.15万	2.38%	2.38
804	BTG Openverse Network	$ 2.767	$2.84	$3.48	$1,882.02	$525.73万	-0.89%	-0.89
805	ZTC ZenChain	$ 0.0005193	$0.00	$0.00	$2.79万	$289.51万	0.44%	0.44
806	FB Fractal Bitcoin	$ 0.4504	$0.46	$0.34	$17.07万	$612.58万	-0.48%	-0.48
807	VADER Vader Protocol	$ 0.001971	$0.00	$0.00	$1,338.91	$829.79万	-13.89%	-13.89
808	PIN PinLink	$ 0.05524	$0.06	$0.06	$3.26万	$441.92万	10.14%	10.14
809	TA Trusta.AI	$ 0.05083	$0.05	$0.02	$112.93万	$914.94万	1.35%	1.35
810	OWL Owlto Finance	$ 0.004064	$0.00	$0.01	$6,056.20	$134.11万	4.49%	4.49
811	TURTLE Turtle	$ 0.0485	$0.05	$0.04	$9.15万	$750.30万	1.12%	1.12
812	ASP Aspecta	$ 0.02561	$0.03	$0.03	$4,232.08	$589.03万	0.27%	0.27
813	CAM Camino Network	$ 0.000977	$0.00	$0.01	$2.53万	$39.76万	9.4%	9.4
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 727.83	$729.04	$645.42	$25.59万	$679.33万	1.28%	1.28
815	BOOP Boop	$ 0.005645	$0.01	$0.01	$9,089.79	$564.50万	-5.07%	-5.07
816	GAT Gather	$ 0.4017	$0.45	$0.35	$8,785.74	$401.70万	-10.81%	-10.81
817	NETX NetX	$ 0.5205	$0.53	$0.50	$6.72万	$624.60万	2.09%	2.09
818	HIPPO sudeng	$ 0.0001648	$0.00	$0.00	$1.30万	$164.80万	3.45%	3.45
819	GUA SUPERFORTUNE	$ 0.74137	$1.00	$0.07	$18.79万	$3,336.17万	-20.48%	-20.48
820	SCARCITY SCARCITY	$ 0.009228	$0.01	$0.01	$9,836.53	$820.52万	-1.17%	-1.17
821	SUNDOG Sundog	$ 0.004627	$0.00	$0.01	$3,486.62	$462.70万	-0.49%	-0.49
822	TITN THORWallet	$ 0.01501	$0.02	$0.04	$4.90万	$63.79万	5.33%	5.33
823	AIN Infinity Ground	$ 0.0915	$0.10	$0.03	$27.94万	$1,695.50万	-6.09%	-6.09
824	CAW crow with knife	$ 0.000000006733	$0.00	$0.00	$429.43	$518.35万	0.52%	0.52
825	FORM	$ 0.256	$0.28	$0.00	$5.29万	$750.46万	4.06%	4.06
826	LUNAI Luna by Virtuals	$ 0.006138	$0.01	$0.01	$57.68	$613.80万	1.74%	1.74
827	PIT Pitbull	$ 0.0000000001586	$0.00	$0.00	$861.98	$637.45万	10.13%	10.13
828	ALI Artificial Liquid Intelligence	$ 0.001429	$0.00	$0.00	$1.90万	$512.75万	0.84%	0.84
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 675.1	$676.99	$559.38	$11.81万	$668.97万	1.55%	1.55
830	PUNDIAI Pundi AIFX	$ 0.511	$0.60	$0.51	$4.32万	$421.43万	-4.16%	-4.16
831	CCD Concordium	$ 0.004472	$0.00	$0.00	$2,811.57	$362.40万	-1.34%	-1.34
832	LADYS Milady Meme Coin	$ 0.000000010169	$0.00	$0.00	$1.20万	$857.86万	1.59%	1.59
833	FLIP Chainflip	$ 0.2073	$0.21	$0.28	$3,521.50	$377.49万	2.37%	2.37
834	EDEN OpenEden	$ 0.03621	$0.04	$0.03	$2.59万	$665.79万	5.32%	5.32
835	FUN Sport.Fun	$ 0.04467	$0.05	$0.03	$16.05万	$795.13万	-2.08%	-2.08
836	WELL Moonwell	$ 0.004244	$0.00	$0.00	$9,487.27	$567.50万	-0.28%	-0.28
837	B2 BSquared Network	$ 0.5879	$0.60	$0.32	$118.62万	$493.84万	17.39%	17.39
838	UOS Ultra	$ 0.006117	$0.01	$0.01	$6,424.94	$494.64万	3.73%	3.73
839	BZZ Swarm	$ 0.08319	$0.09	$0.09	$2.21万	$399.67万	-1.17%	-1.17
840	VFY zkVerify	$ 0.008469	$0.01	$0.02	$114.20	$259.32万	1.02%	1.02
841	HEI Heima	$ 0.08352	$0.08	$0.02	$4,622.46	$558.30万	3.26%	3.26
842	CXT Covalent X Token	$ 0.005297	$0.01	$0.00	$1,967.85	$510.01万	-0.5%	-0.5
843	BPT Best Patent	$ 0.00220327	$0.00	$0.00	$1.63万	$1,101.64万	6.36%	6.36
844	BOB Build On BNB	$ 0.005913	$0.01	$0.00	$34.17万	$2.49兆	6.73%	6.73
845	LON Tokenlon	$ 0.2587	$0.27	$0.27	$74.98	$522.20万	-5.16%	-5.16
846	VXT Voxto	$ 0.02317	$0.02	$0.01	$1.59万	$417.06万	0.65%	0.65
847	D DAR Open Network	$ 0.012842	$0.01	$0.01	$6.27万	$797.39万	0.27%	0.27