TRUST最新价格_TRUST今日美元价格_TRUSTK线图

Intuition(TRUST)

$0.06784

≈ ￥0.46

-0.05% ($-0.00216)

更新于：2026-05-02 17:16:38

24H最高 $0.06814

24H交易量 1.66万

今日开盘 $0.07

24H最低 $0.06638

流通市值 $1,218.73万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06814

24H最低 $0.06638

24H交易量 1.66万

流通市值 $1,218.73万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16389	$0.17	$0.14	$9.00万	$1,802.79万	-0.31%	-0.31
652	PENGUIN Nietzschean Penguin	$ 0.002384	$0.00	$0.02	$2.70万	$238.40万	-9.18%	-9.18
653	AIXBT aixbt by Virtuals	$ 0.03051	$0.03	$0.01	$21.79万	$2,610.47万	1.9%	1.9
654	EUL Euler Finance	$ 1.3789	$1.39	$0.78	$5.48万	$2,854.55万	5.53%	5.53
655	PAAL PAAL AI	$ 0.01315	$0.01	$0.00	$1.75万	$1,315.00万	0.84%	0.84
656	GUN GUNZ	$ 0.01449	$0.02	$0.01	$6.08万	$875.92万	-3.01%	-3.01
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.08	$97.31	$86.33	$25.16万	$1,639.89万	0.43%	0.43
658	ES Eclipse	$ 0.14418	$0.15	$0.07	$12.12万	$2,162.70万	-3.1%	-3.1
659	ALLO Allora	$ 0.12225	$0.13	$0.05	$4.06万	$2,451.11万	6.11%	6.11
660	ZIG Zignaly	$ 0.02864	$0.03	$0.00	$10.91万	$1,207.27万	-2.65%	-2.65
661	SKX SKPANAX	$ 0.02307	$0.02	$0.02	$629.71	$230.70万	2.57%	2.57
662	BANK Lorenzo Protocol	$ 0.03367	$0.03	$0.03	$2,231.76	$1,431.82万	-1.37%	-1.37
663	XNY Codatta	$ 0.005656	$0.01	$0.00	$7.99万	$1,414.00万	-1.99%	-1.99
664	IN INFINIT	$ 0.06695	$0.07	$0.04	$5,010.18	$1,528.69万	0.46%	0.46
665	ZBT Zerobase	$ 0.18893	$0.21	$0.06	$265.90万	$4,156.46万	10.35%	10.35
666	BANANA Banana Gun	$ 3.879	$3.90	$3.77	$1.36万	$1,336.15万	2.48%	2.48
667	MAPO MAP Protocol	$ 0.003188	$0.00	$0.00	$243.86	$1,398.99万	2.57%	2.57
668	NOM Nomina	$ 0.002733	$0.00	$0.01	$10.32万	$792.57万	4.27%	4.27
669	BOB BOB (Build on Bitcoin)	$ 0.005913	$0.01	$0.01	$34.17万	$1,312.69万	6.73%	6.73
670	NEWT Newton Protocol	$ 0.07411	$0.07	$0.06	$8,137.94	$1,593.37万	0.4%	0.4
671	YB YieldBasis	$ 0.11465	$0.12	$0.13	$3.50万	$1,007.96万	-2.41%	-2.41
672	NAORIS Naoris Protocol	$ 0.10439	$0.14	$0.01	$524.24万	$6,255.68万	-15.22%	-15.22
673	LAVA Lava Network	$ 0.02211	$0.02	$0.04	$2.55万	$514.92万	-5.39%	-5.39
674	VON Vameon	$ 0.000009395	$0.00	$0.00	$3,649.53	$939.50万	-2.68%	-2.68
675	DOGS DOGS	$ 0.00003225	$0.00	$0.00	$2.51万	$1,666.52万	2.05%	2.05
676	BONE Bone ShibaSwap	$ 0.05643	$0.06	$0.05	$1.10万	$1,297.46万	2.48%	2.48
677	TRUST Intuition	$ 0.06779	$0.07	$0.06	$2.67万	$1,217.83万	1.14%	1.14
678	MUBARAK MUBARAK	$ 0.013603	$0.01	$0.01	$1.52万	$1,360.30万	1.02%	1.02
679	TROLL TROLL (SOL)	$ 0.0183	$0.02	$0.01	$3.70万	$1,827.97万	7.52%	7.52
680	LVLY Lyvely	$ 0.007112	$0.01	$0.01	$3.25万	$711.20万	-0.07%	-0.07
681	NOS Nosana	$ 0.236	$0.24	$0.01	$1.47万	$1,908.02万	0.85%	0.85
682	MERL Merlin Chain	$ 0.03233	$0.03	$0.04	$8.19万	$794.35万	-0.24%	-0.24
683	MNDE Marinade	$ 0.01948	$0.02	$0.02	$1,056.53	$1,092.84万	-0.25%	-0.25
684	ACT Act I : The AI Prophecy	$ 0.01418	$0.01	$0.01	$4,922.17	$1,344.61万	2.9%	2.9
685	IR Infrared	$ 0.01911	$0.02	$0.05	$3.24万	$391.76万	-2.2%	-2.2
686	DOLO Dolomite	$ 0.03095	$0.03	$0.03	$7,330.39	$1,119.44万	-0.09%	-0.09
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01778	$0.02	$0.01	$9.79万	$1,778.00万	-3.42%	-3.42
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01778	$0.02	$0.01	$9.79万	$1,778.00万	-3.42%	-3.42
689	CAT Simon's Cat	$ 0.000001875	$0.00	$0.00	$7,872.22	$1,367.85万	0.26%	0.26
690	BR Bedrock DAO	$ 0.18011	$0.21	$0.04	$121.12万	$3,782.31万	38.17%	38.17
691	KERNEL Kernel	$ 0.06239	$0.06	$0.05	$3,218.34	$1,197.21万	-0.82%	-0.82
692	AO ao Computer	$ 2.6	$2.63	$3.31	$4,781.22	$914.14万	-0.61%	-0.61
693	ZETA ZetaChain	$ 0.05796	$0.06	$0.05	$12.55万	$1,370.57万	-2.42%	-2.42
694	ORDER Orderly Network	$ 0.05479	$0.06	$0.05	$3.72万	$1,172.11万	1.36%	1.36
695	VELODROME Velodrome Finance	$ 0.01764	$0.02	$0.01	$876.44	$1,544.87万	0.05%	0.05
696	BEAMX Beam-Token	$ 0.001922	$0.00	$0.00	$1,479.05	$1,010.22万	0.73%	0.73

加载更多