TRUST最新价格_TRUST今日美元价格_TRUSTK线图 - 第 13 页

Intuition(TRUST)

$0.06803

≈ ￥0.46

0.42% ($0.01803)

更新于：2026-05-02 16:11:39

更新于：2026-05-02 16:11:39

24H最高 $0.06814

24H交易量 1.64万

今日开盘 $0.05

24H最低 $0.06638

流通市值 $1,222.14万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06814

24H最低 $0.06638

24H交易量 1.64万

流通市值 $1,222.14万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000013777	$0.00	$0.00	$2.31万	$2,893.17万	1.3%	1.3
602	PARTI Particle Network	$ 0.04079	$0.04	$0.04	$6.14万	$950.41万	-0.82%	-0.82
603	ERA Caldera	$ 0.1371	$0.14	$0.13	$2.47万	$2,035.94万	-0.29%	-0.29
604	XION XION	$ 0.14191	$0.15	$0.11	$2.40万	$2,838.20万	1%	1
605	GOAT Goatseus Maximus	$ 0.0175	$0.02	$0.02	$3.80万	$1,750.00万	4.29%	4.29
606	BFC Bifrost	$ 0.01601	$0.00	$0.01	$0.00	$2,220.01万	0%	0
607	HUMA Huma Finance	$ 0.02214	$0.02	$0.01	$6.85万	$3,837.60万	4.43%	4.43
608	SAPIEN Sapien	$ 0.09204	$0.09	$0.04	$5.01万	$2,301.00万	1.57%	1.57
609	PLUME Plume	$ 0.011452	$0.01	$0.01	$8.28万	$2,290.40万	-2.46%	-2.46
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.015926	$0.02	$0.00	$2.53万	$1,891.12万	0.3%	0.3
612	WMTX World Mobile Token	$ 0.06584	$0.07	$0.05	$1,053.39	$1,723.06万	4.69%	4.69
613	MET MetYa	$ 0.1581	$0.16	$0.05	$3.72万	$3,053.35万	2.79%	2.79
614	LMTS Limitless	$ 0.11645	$0.12	$0.05	$4.60万	$1,532.47万	58.02%	58.02
615	MOCA Moca Network	$ 0.013813	$0.01	$0.01	$6,406.42	$1,765.74万	1.73%	1.73
616	ERG 尔格币	$ 0.3034	$0.31	$0.08	$1.03万	$1,779.09万	2.67%	2.67
617	STBL STBL	$ 0.03353	$0.04	$0.03	$9.04万	$1,676.50万	1.66%	1.66
618	HOLO Holoworld AI	$ 0.06296	$0.06	$0.04	$6,551.18	$2,187.08万	0.99%	0.99
619	CBK Cobak Token	$ 0.2556	$0.26	$0.23	$2,247.02	$2,016.28万	2.56%	2.56
620	LISTA Lista	$ 0.08368	$0.08	$0.08	$2,911.45	$1,924.64万	0.61%	0.61
621	SUSD sUSD	$ 0.6858	$0.72	$0.30	$1,005.16	$1,543.78万	-0.85%	-0.85
622	ME Magic Eden	$ 0.10585	$0.11	$0.12	$2,585.79	$1,383.90万	1.65%	1.65
623	ZKC Boundless	$ 0.07491	$0.08	$0.07	$3.90万	$1,505.22万	1.36%	1.36
624	GIGA Gigachad	$ 0.001698	$0.00	$0.00	$1.01万	$1,579.55万	3.15%	3.15
625	XAN Anoma	$ 0.008615	$0.01	$0.01	$1.07万	$2,153.75万	3.27%	3.27
626	SOPH Sophon	$ 0.008763	$0.01	$0.01	$5,801.90	$1,752.60万	1.16%	1.16
627	SQD Subsquid	$ 0.03064	$0.03	$0.04	$1.42万	$1,324.26万	0.78%	0.78
628	LAYER Solayer	$ 0.08288	$0.08	$0.07	$993.92	$1,740.48万	1.83%	1.83
629	QQQX Nasdaq tokenized ETF (xStock)	$ 675.21	$676.47	$591.27	$2.06万	$2,174.24万	1.64%	1.64
630	ACM Actinium	$ 0.4171	$0.00	$0.00	$0.00	$1,769.14万	0%	0
631	ELSA HeyElsa	$ 0.07276	$0.07	$0.06	$5.84万	$1,666.06万	1.06%	1.06
632	GUSD Gusd	$ 0.9985	$1.00	$0.98	$19.38万	$1,884.27万	-0.01%	-0.01
633	WET Humidifi	$ 0.09793	$0.10	$0.06	$4.67万	$2,252.39万	3.48%	3.48
634	DBR deBridge	$ 0.01348	$0.01	$0.01	$4.15万	$1,576.01万	0.29%	0.29
635	VELVET Velvet	$ 0.10336	$0.12	$0.04	$4.66万	$2,566.08万	-9.3%	-9.3
636	TRADOOR Tradoor	$ 0.7301	$0.74	$0.67	$75.42万	$1,047.62万	2.45%	2.45
637	ELON 多格龙火星	$ 0.07068	$0.08	$0.00	$1.01万	$39.19兆	16.46%	16.46
638	QKA Qkacoin	$ 0.5276	$0.55	$0.15	$1,095.20	$1,670.38万	-0.28%	-0.28
639	BDG Beyond Gaming	$ 0.0017892	$0.00	$0.00	$300.85	$3,578.40万	1.64%	1.64
640	ZKP zkPass	$ 0.08649	$0.09	$0.07	$3.47万	$1,744.22万	5.86%	5.86
641	IDOL MEET48	$ 0.0228	$0.02	$0.01	$5.11万	$2,057.47万	0.26%	0.26
642	VINE Vine Coin	$ 0.01535	$0.02	$0.01	$20.14万	$1,534.99万	3.5%	3.5
643	HYPER Hyperlane	$ 0.1214	$0.13	$0.08	$9.40万	$2,126.93万	-1.73%	-1.73
644	AIO OLAXBT	$ 0.10943	$0.12	$0.05	$1.91万	$2,519.63万	-1.32%	-1.32
645	XRD Radix	$ 0.001265	$0.00	$0.00	$4,411.39	$1,271.19万	0.79%	0.79
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02238	$0.02	$0.02	$1,490.29	$2,237.55万	3.94%	3.94
647	LUCIC Lucidum Coin	$ 0.09522	$0.10	$0.10	$2.73万	$1,563.78万	0.87%	0.87
648	MIRA Mira	$ 0.08109	$0.08	$0.08	$2.27万	$1,550.80万	-0.06%	-0.06
649	DSYNC Destra Network	$ 0.01325	$0.01	$0.01	$5,794.71	$1,283.85万	1.06%	1.06