TRIBE最新价格_TRIBE今日美元价格_TRIBEK线图 - 第 32 页

Tribe(TRIBE)

$0.556

≈ ￥3.94

-0.3% ($-0.234)

更新于：2025-12-10 17:38:22

更新于：2025-12-10 17:38:22

24H最高 $0.569

24H交易量 1.20万

今日开盘 $0.79

24H最低 $0.5402

流通市值 $2.52亿

最低日期 2022-08-20

历史最低 $0.144

最高日期 2021-05-06

历史最高 $1.8671

24H最高 $0.569

24H最低 $0.5402

24H交易量 1.20万

流通市值 $2.52亿

今日开盘 $0.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007193	$0.00	$0.00	$1.26万	$7.19万	-10.5%	-10.5
1552	KAT Karat	$ 0.0005081	$0.00	$0.00	$1.17万	$12.98万	-0.5%	-0.5
1553	LOVE Love Monster	$ 0.000118873	$0.00	$0.00	$24.12万	$53.49万	-68.78%	-68.78
1554	GOVI Govi	$ 0.010045	$0.01	$0.01	$2.25万	$6.95万	-2.02%	-2.02
1555	ABTX Abbott xStock	$ 122.23	$123.69	$124.85	$1.24万	$12.22万	-0.9%	-0.9
1556	VEMP vEmpire Game Token	$ 0.0003501	$0.00	$0.00	$1.57万	$6.08万	16.7%	16.7
1557	MBS MonkeyLeague	$ 0.0007789	$0.00	$0.00	$1.29万	$6.83万	-5.46%	-5.46
1558	BSCPAD BSCPad	$ 0.009073	$0.01	$0.01	$1.17万	$8.05万	1.29%	1.29
1559	DEEPSEEK Global DePIN Chain	$ 0.0001237	$0.00	$0.00	$1.26万	$4.02万	2.14%	2.14
1560	F3 Friend3	$ 0.001298	$0.00	$0.00	$1.18万	$7.30万	-0.3%	-0.3
1561	ACN Acorn Protocol	$ 0.0000086	$0.00	$0.00	$1.20万	$4.67万	50.37%	50.37
1562	BONEBONE Bone	$ 0.00035	$0.00	$0.00	$1.17万	$7.35万	-2.12%	-2.12
1563	RUNI Runesterminal	$ 0.011758	$0.01	$0.05	$1.22万	$2.98万	2.75%	2.75
1564	PDEX Polkadex	$ 0.03393	$0.03	$0.05	$1.19万	$6.66万	1.04%	1.04
1565	BENJI Taylor Swift's Cat BENJI	$ 0.004203	$0.00	$0.00	$1.66万	$420.04万	6.62%	6.62
1566	SAKE 清酒	$ 0.0004199	$0.00	$0.00	$1.36万	$3.08万	-1.31%	-1.31
1567	SBR Saber	$ 0.0009028	$0.00	$0.00	$1.31万	$8.86万	-2.46%	-2.46
1568	ROCK Bedrock	$ 0.01157	$0.01	$0.00	$1.66万	$115.70万	0.95%	0.95
1569	BUY Buying.com	$ 0.002015	$0.00	$0.00	$1.34万	$8.75万	0.44%	0.44
1570	NOOT NOOT (BRC-20)	$ 0.00008504	$0.00	$0.00	$1.20万	$8.50万	2.75%	2.75
1571	ZLW Zelwin	$ 0.001317	$0.00	$0.00	$1.50万	$8.35万	0.45%	0.45
1572	ISP Ispolink	$ 0.0001167	$0.00	$0.00	$6.01万	$4.52万	-0.08%	-0.08
1573	TUNE Bitune	$ 0.0022672	$0.00	$0.00	$1.16万	$7.53万	-1.41%	-1.41
1574	MIST Mist	$ 0.001464	$0.00	$0.00	$1.20万	$8.25万	0.41%	0.41
1575	CROWN Crown Token	$ 0.02244	$0.02	$0.03	$1.21万	$6.73万	5.05%	5.05
1576	GODL RoOLZ	$ 0.0001539	$0.00	$0.00	$1.70万	$4.77万	-12.7%	-12.7
1577	EZSWAP EZswap Protocol	$ 0.00006966	$0.00	$0.00	$1.19万	$6.97万	1.02%	1.02
1578	AEG Aether Games	$ 0.0002048	$0.00	$0.00	$1.17万	$5.04万	-5.18%	-5.18
1579	DOPE Dopamine	$ 0.0003089	$0.00	$0.00	$1.26万	$3.86万	-3.16%	-3.16
1580	NEKO NeonNeko	$ 0.00003225	$0.00	$0.00	$1.19万	$6.45万	9.32%	9.32
1581	XGN 0xGen	$ 0.00002417	$0.00	$0.00	$1.27万	$1.03万	34.65%	34.65
1582	KINT Kintsugi	$ 0.02225	$0.02	$0.16	$1.18万	$1.34万	-2.92%	-2.92
1583	CHO Choise	$ 0.002773	$0.00	$0.00	$2.51万	$7.50万	1.83%	1.83
1584	LBR Lybra Finance	$ 0.00471	$0.00	$0.01	$1.27万	$2.92万	3.69%	3.69
1585	INVITE INVITE Token	$ 0.00141	$0.00	$0.00	$5.63万	$7.05万	18.88%	18.88
1586	AIR Air Coin	$ 0.006349	$0.01	$0.00	$1.43万	$6,349.00亿	-2.35%	-2.35
1587	POLK Polkamarkets	$ 0.007947	$0.01	$0.01	$1.23万	$9.70万	1.32%	1.32
1588	VAI Vaiot	$ 0.00995	$0.01	$0.00	$1.67万	$4.72万	7.8%	7.8
1589	DYP Dypius	$ 0.001665	$0.00	$0.00	$2.20万	$3.81万	-7.29%	-7.29
1590	JANET Janet	$ 0.00005977	$0.00	$0.00	$1.12万	$5.98万	4.23%	4.23
1591	ATEAM AmazingTeamDAO	$ 0.5778	$0.61	$0.06	$1.19万	$5.78万	-5.94%	-5.94
1592	DYP DeFi Yield Protocol	$ 0.001665	$0.00	$0.00	$2.20万	$3.85万	-7.29%	-7.29
1593	XYRO XYRO	$ 0.0004908	$0.00	$0.00	$1.80万	$3.89万	-6.42%	-6.42
1594	XPOWER NebX	$ 0.0008221	$0.00	$0.00	$1.63万	$2.16万	6.61%	6.61