TRIBE最新价格_TRIBE今日美元价格_TRIBEK线图 - 第 33 页

Tribe(TRIBE)

$0.556

≈ ￥3.94

-1.31% ($2.346)

更新于：2025-12-10 18:51:20

更新于：2025-12-10 18:51:20

24H最高 $0.5634

24H交易量 1.20万

今日开盘 $-1.79

24H最低 $0.5402

流通市值 $2.52亿

最低日期 2022-08-20

历史最低 $0.144

最高日期 2021-05-06

历史最高 $1.8671

24H最高 $0.5634

24H最低 $0.5402

24H交易量 1.20万

流通市值 $2.52亿

今日开盘 $-1.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001776	$0.00	$0.00	$1.16万	$9.69万	1.54%	1.54
1602	NYZO Nyzo	$ 0.00305	$0.01	$0.00	$1.83万	$3.64万	39.26%	39.26
1603	FYDE Fyde	$ 0.002754	$0.01	$0.01	$6.11万	$4.62万	110.22%	110.22
1604	CAT Catcoin BSC	$ 0.000003385	$0.00	$0.00	$7.60万	$7,142.35亿	1.8%	1.8
1605	UNN UNION Finance	$ 0.00015041	$0.00	$0.00	$1.18万	$7.52万	2.68%	2.68
1606	SMILE bitSmiley	$ 0.0008662	$0.00	$0.00	$5,004.26	$1.79万	-13.38%	-13.38
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 121.7	$123.48	$129.63	$101.03万	$8.82万	-1.12%	-1.12
1608	AQA AQA	$ 0.00025302	$0.00	$0.00	$2.27万	$6.07万	195.2%	195.2
1609	NBS 新比特股	$ 0.0000211	$0.00	$0.00	$1.19万	$5.50万	4.09%	4.09
1610	TOWN Town Star	$ 0.0010037	$0.00	$0.00	$1.55万	$2.16万	5.74%	5.74
1611	AWS Agentwood	$ 0.000309	$0.00	$0.00	$1.95万	$3.09万	2.58%	2.58
1612	WATER Waterfall	$ 0.00013423	$0.00	$0.00	$1.24万	$9.06万	1.77%	1.77
1613	SHFT Shyft Network	$ 0.0004301	$0.00	$0.00	$1.28万	$4.52万	4.85%	4.85
1614	BONDLY Bondly	$ 0.0005174	$0.00	$0.00	$2.81万	$5.38万	7.94%	7.94
1615	MARSH Unmarshal	$ 0.002178	$0.00	$0.01	$1.10万	$1.49万	3.81%	3.81
1616	VALUE YFValue	$ 0.008788	$0.01	$0.01	$1.22万	$4.07万	1.43%	1.43
1617	MTOS MomoAI	$ 0.00002986	$0.00	$0.00	$1.19万	$5.97万	1.94%	1.94
1618	AIRDROP AIRDROP2049	$ 0.00003292	$0.00	$0.00	$1.67万	$3.85万	-0.69%	-0.69
1619	MAJO Majo	$ 0.002117	$0.00	$0.00	$1.33万	$4.45万	3.06%	3.06
1620	AIPUMP aiPUMP	$ 0.0001412	$0.00	$0.00	$8,096.77	$2.26万	2.91%	2.91
1621	AZNX AstraZeneca xStock	$ 90.48	$91.69	$71.27	$2.27万	$9.05万	-1.31%	-1.31
1622	CNNS CNNS	$ 0.00001894	$0.00	$0.00	$1.15万	$2.46万	30.71%	30.71
1623	SCCP S.C.Corinthians Fan Token	$ 0.02842	$0.03	$0.03	$1.19万	$6.79万	0.14%	0.14
1624	ICE IceCream	$ 0.001958	$0.00	$0.20	$16.71万	$587.40	8.23%	8.23
1625	HORD Hord	$ 0.00144	$0.00	$0.00	$1.18万	$4.38万	-1.03%	-1.03
1626	FEAR Fear NFTs	$ 0.002398	$0.00	$0.02	$1.18万	$1.18万	-13.64%	-13.64
1627	CHATAI ChatAI	$ 0.0001764	$0.00	$0.00	$1.21万	$2.20万	-8.79%	-8.79
1628	FIWA DeFi Warrior	$ 0.00002951	$0.00	$0.00	$1.21万	$8.85万	-2.57%	-2.57
1629	ZSC Zeusshield	$ 0.0000372	$0.00	$0.00	$1.27万	$4.35万	3.59%	3.59
1630	CWAR Cryowar Token	$ 0.000924	$0.00	$0.00	$1.25万	$8.22万	3.45%	3.45
1631	BABY Baby	$ 0.01897	$0.02	$0.00	$10.76万	$142.28亿	1.49%	1.49
1632	GTC G币	$ 0.00004927	$0.00	$0.00	$1.21万	$9.85万	1.58%	1.58
1633	AOG AgeOfGods	$ 0.0009907	$0.00	$0.00	$1.20万	$7.82万	0.58%	0.58
1634	NOTAI NOTAI	$ 0.000004802	$0.00	$0.00	$1.48万	$4.72万	-3.88%	-3.88
1635	DFDVX DFDV tokenized stock	$ 6.317	$6.74	$12.88	$7.11万	$3.16万	2.76%	2.76
1636	GMRT Gamer Tag	$ 0.020285	$0.03	$0.00	$9,167.35	$59.40万	-29.34%	-29.34
1637	STIX STIX	$ 0.00002001	$0.00	$0.00	$1.89万	$2.28万	-0.84%	-0.84
1638	KOX Coca-Cola xStock	$ 70.61	$70.92	$67.45	$1.18万	$7.06万	0.38%	0.38
1639	CSCOX Cisco xStock	$ 80.13	$80.27	$65.84	$1.68万	$8.01万	1.59%	1.59
1640	BR Bohr(BSC)	$ 0.05118	$0.05	$0.00	$6.92万	$51.18万	2.77%	2.77
1641	LAI LayerAI	$ 0.00012117	$0.00	$0.00	$2.08万	$2.18万	-2.98%	-2.98
1642	NC Nodecoin	$ 0.00243	$0.00	$0.02	$14.29万	$8,262.00	-0.16%	-0.16