Tensor(TNSR)
$0.05123
≈ ￥0.35
38.6% ($0.05123)
更新于：2026-04-09 17:53:04
更新于：2026-04-09 17:53:04
24H最高 $0.05472
24H交易量 44.54万
今日开盘 $0
24H最低 $0.03617
流通市值 $640.38万
最低日期 2025-06-23
历史最低 $0.093245
最高日期 2024-04-09
历史最高 $2.0967
24H最高 $0.05472
24H最低 $0.03617
24H交易量 44.54万
流通市值 $640.38万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006608 $0.00 $0.00 $1.08万 $1.34万 -2.39% -2.39
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 127.28 $134.21 $317.71 $44.84万 $5,803.97 -3.24% -3.24
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03806 $0.04 $0.03 $9,657.99 $1.18万 0.79% 0.79
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014505 $0.00 $0.00 $2.83万 $1.31万 0% 0
1755
PlayermonLOGO
PYM Playermon
$ 0.0004705 $0.00 $0.00 $2.14万 $1.26万 -2.4% -2.4
1756
AventusLOGO
AVT Aventus
$ 0.5882 $0.59 $0.00 $9,894.30 $352.92万 -0.16% -0.16
1757
APEcoinLOGO
APE APEcoin
$ 0.08828 $0.09 $0.00 $22.21万 $28.25万 -2.56% -2.56
1758
Lamina1LOGO
L1 Lamina1
$ 0.00218 $0.00 $0.01 $1.00万 $3,289.62 -2.54% -2.54
1759
ShirtumLOGO
SHI Shirtum
$ 0.000044 $0.00 $0.00 $9,880.02 $3,055.02 -7.48% -7.48
1760
AgilityLOGO
AGI Agility
$ 0.011048 $0.01 $0.00 $7.71万 $8.87万 -1.94% -1.94
1761
Chat AILOGO
AI Chat AI
$ 0.0202 $0.02 $0.00 $1.56万 $190.28万 5.48% 5.48
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01208 $0.01 $0.04 $9,695.66 $1,198.32 -0.9% -0.9
1763
DexGameLOGO
DXGM DexGame
$ 0.00021031 $0.00 $0.00 $1.02万 $2.16万 -6.59% -6.59
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0093283 $0.01 $0.00 $1.01万 $2.67万 11.17% 11.17
1765
Grindery XLOGO
GX Grindery X
$ 0.00003309 $0.00 $0.00 $9,892.38 $1,290.51 -2.21% -2.21
1766
DeHiveLOGO
DHV DeHive
$ 0.02607 $0.03 $0.01 $1.01万 $5,214.00 0.47% 0.47
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000024479 $0.00 $0.00 $8,813.28 $6,058.55 -2.28% -2.28
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.0000523 $0.00 $0.00 $1.16万 $552.10 0.75% 0.75
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0019519 $0.00 $0.00 $9,936.60 $1.09万 7.61% 7.61
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02805 $0.03 $0.31 $22.99万 $280.50 -2.87% -2.87
1771
QuickswapLOGO
QUICK Quickswap
$ 0.009891 $0.01 $0.02 $8,688.77 $1,580.12 -1.88% -1.88
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0012085 $0.00 $0.00 $9,655.59 $9,577.36 -2.94% -2.94
1773
AcentLOGO
ACE Acent
$ 0.1214 $0.13 $0.00 $3.23万 $340.61万 0.91% 0.91
加载更多