TFUEL最新价格_TFUEL今日美元价格_TFUELK线图 - 第 30 页

Theta Fuel(TFUEL)

$0.01946

≈ ￥0.14

-1.16% ($0.13946)

更新于：2025-12-17 01:09:33

更新于：2025-12-17 01:09:33

24H最高 $0.01989

24H交易量 2.05万

今日开盘 $-0.12

24H最低 $0.01913

流通市值 $1.03亿

最低日期 2020-03-13

历史最低 $0.00088329

最高日期 2021-06-10

历史最高 $0.6878

24H最高 $0.01989

24H最低 $0.01913

24H交易量 2.05万

流通市值 $1.03亿

今日开盘 $-0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.00385	$0.01	$0.00	$1.07万	$39.08万	63.48%	63.48
1452	TOK Tokai	$ 0.000028	$0.00	$0.00	$1.24万	$2.80万	-7.13%	-7.13
1453	VT VTRADING	$ 0.0012225	$0.00	$0.00	$1.19万	$25.67万	-0.77%	-0.77
1454	PUSH Ethereum Push Notification Service	$ 0.01343	$0.01	$0.03	$10.39万	$10.64万	14%	14
1455	XR XRADERS	$ 0.007067	$0.01	$0.02	$5.77万	$13.14万	-1.72%	-1.72
1456	DAFI DAFI Protocol	$ 0.000248	$0.00	$0.00	$1.19万	$15.06万	-3.5%	-3.5
1457	DPY 天算	$ 0.0011149	$0.00	$0.00	$1.16万	$5.80万	-1.84%	-1.84
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 146.51	$155.15	$130.03	$184.49万	$30.72万	-4.77%	-4.77
1459	GEC Gecko Inu	$ 0.00000000297	$0.00	$0.00	$1.19万	$19.66万	-4.89%	-4.89
1460	DTEC Dtec	$ 0.009181	$0.01	$0.01	$1.57万	$14.79万	-2.88%	-2.88
1461	TCT TokenClub	$ 0.0003307	$0.00	$0.00	$1.16万	$27.05万	-7.95%	-7.95
1462	ML Mintlayer	$ 0.01126	$0.01	$0.02	$3.34万	$13.79万	-6.78%	-6.78
1463	SCIHUB sci-hub	$ 0.0000956	$0.00	$0.00	$1.15万	$9.56万	-4.21%	-4.21
1464	NBOT Naka Bodhi	$ 0.009	$0.01	$0.00	$1.34万	$54.00万	19.58%	19.58
1465	NFTFI NFTfi	$ 0.0003366	$0.00	$0.00	$1.16万	$6.29万	5.05%	5.05
1466	PCX ChainX	$ 0.01994	$0.02	$0.03	$1.21万	$15.40万	-8.11%	-8.11
1467	BNSX Bitcoin Name Service System	$ 0.001867	$0.00	$0.01	$1.93万	$3.92万	-2.45%	-2.45
1468	ACNX Accenture xStock	$ 278.56	$290.78	$236.18	$1.16万	$27.86万	1.95%	1.95
1469	EMC Edge Matrix Chain	$ 0.0005556	$0.00	$0.00	$3.58万	$11.36万	-0.08%	-0.08
1470	BCCOIN BlackCardCoin	$ 0.04994	$0.05	$0.01	$2.03万	$49.94万	-6.12%	-6.12
1471	CATDOG CatDog	$ 0.000001055	$0.00	$0.00	$1.20万	$10.55万	-3.47%	-3.47
1472	HOLD HoldCoin	$ 0.00000809	$0.00	$0.00	$2.20万	$8.09万	4.52%	4.52
1473	ALT AptosLaunch	$ 0.01193	$0.01	$0.00	$63.77万	$119.30万	-4.86%	-4.86
1474	SWASH Swash Token	$ 0.001887	$0.00	$0.00	$1.40万	$16.04万	-1.04%	-1.04
1475	TRIO OrdinalsBot	$ 0.01959	$0.03	$0.09	$4.84万	$4.73万	-15.34%	-15.34
1476	VSX Versus-X	$ 0.001362	$0.00	$0.00	$1.10万	$4.73万	2.23%	2.23
1477	INK 墨链	$ 0.00016985	$0.00	$0.00	$1.18万	$7.88万	1.68%	1.68
1478	VOID Nothing	$ 0.00006479	$0.00	$0.00	$1.23万	$6.48万	-7.11%	-7.11
1479	BEPRO BetProtocol	$ 0.00005239	$0.00	$0.00	$6.13万	$9.56万	-5.26%	-5.26
1480	RGAME R Games	$ 0.00004952	$0.00	$0.00	$1.24万	$4.95万	-10.37%	-10.37
1481	GOZ GOZ Fan Token	$ 0.1297	$0.14	$0.15	$1.32万	$14.27万	-5.67%	-5.67
1482	PUMPAI Pump AI	$ 0.00004649	$0.00	$0.00	$1.31万	$4.65万	3.84%	3.84
1483	BATCH Batching.AI	$ 0.000164	$0.00	$0.00	$1.20万	$16.40万	-14.31%	-14.31
1484	RIDE holoride	$ 0.0004116	$0.00	$0.00	$1.24万	$9.84万	-7.52%	-7.52
1485	XFI CrossFi	$ 0.08644	$0.09	$0.05	$2.27万	$31.44万	0.02%	0.02
1486	ASI Sender AI	$ 0.001873	$0.00	$0.00	$2.68万	$9.03万	-0.1%	-0.1
1487	ZAT zkApes	$ 0.000000000774	$0.00	$0.00	$1.20万	$7.74万	-13.51%	-13.51
1488	ZULU Zulu Network	$ 0.011014	$0.01	$0.00	$7.31万	$128.86万	-1.21%	-1.21
1489	PERL Perlin	$ 0.000342	$0.00	$0.00	$1.13万	$16.79万	-4.36%	-4.36
1490	HONX Honeywell xStock	$ 200.83	$201.31	$211.92	$1.13万	$20.08万	1.81%	1.81
1491	CRU Crust	$ 0.02382	$0.02	$0.06	$1.24万	$7.29万	-2.77%	-2.77
1492	AINN AINN	$ 0.006466	$0.01	$0.01	$1.25万	$13.58万	1.11%	1.11
1493	KNINE K9 Finance	$ 0.000001168	$0.00	$0.00	$4.78万	$8.88万	-8.82%	-8.82
1494	KIM Kim Exchange	$ 0.0001427	$0.00	$0.00	$1.17万	$6.29万	-3.38%	-3.38