Taker Protocol(TAKER)
$0.016449
≈ ￥0.11
0% ($-0.003551)
更新于：2026-04-12 16:05:37
更新于：2026-04-12 16:05:37
24H最高 $0.01646
24H交易量 6.82万
今日开盘 $0.02
24H最低 $0.01624
流通市值 $279.65万
最低日期 2025-08-28
历史最低 $0.011719
最高日期 2025-07-19
历史最高 $0.047379
24H最高 $0.01646
24H最低 $0.01624
24H交易量 6.82万
流通市值 $279.65万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2165 $0.23 $0.00 $9.90万 $2.17亿 -4.24% -4.24
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06302 $0.06 $0.02 $34.72万 $3,776.54万 5.86% 5.86
803
CloudLOGO
CLOUD Cloud
$ 0.02124 $0.02 $0.06 $1.97万 $382.32万 -1.71% -1.71
804
BitlayerLOGO
BTR Bitlayer
$ 0.02842 $0.03 $0.05 $37.04万 $743.47万 3.87% 3.87
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.11329 $0.12 $0.04 $13.77万 $2,379.09万 4.39% 4.39
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.000008749 $0.00 $0.00 $1.08万 $251.10万 3.78% 3.78
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001178 $0.00 $0.01 $1.75万 $184.41万 -3.52% -3.52
808
FranklinLOGO
FLY Franklin
$ 0.01102 $0.01 $0.00 $1.01万 $211.39万 7.93% 7.93
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001199 $0.00 $0.03 $1.72万 $48.80万 -1.8% -1.8
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008787 $0.00 $0.00 $9,895.04 $478.07万 -1.79% -1.79
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01541 $0.02 $0.03 $26.00万 $383.71万 -4.1% -4.1
812
Koma InuLOGO
KOMA Koma Inu
$ 0.007898 $0.01 $0.01 $5.39万 $496.10万 3.17% 3.17
813
Layer3LOGO
L3 Layer3
$ 0.011697 $0.01 $0.04 $4.74万 $432.34万 -4.76% -4.76
814
EverscaleLOGO
EVER Everscale
$ 0.004139 $0.00 $0.01 $1.18万 $509.99万 -7.69% -7.69
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010449 $0.00 $0.00 $2.01万 $292.57万 -3.09% -3.09
816
EdgeLOGO
EDGE Edge
$ 0.11969 $0.13 $0.01 $193.46万 $610.42万 -1.15% -1.15
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01575 $0.02 $0.05 $9,991.31 $315.00万 0.76% 0.76
818
TokenlonLOGO
LON Tokenlon
$ 0.2732 $0.28 $0.38 $8,939.62 $551.47万 -1.26% -1.26
819
GUNZLOGO
GUN GUNZ
$ 0.016518 $0.02 $0.02 $2.79万 $998.51万 0.62% 0.62
820
INFINITLOGO
IN INFINIT
$ 0.05742 $0.06 $0.05 $3.46万 $1,311.09万 -0.84% -0.84
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007784 $0.00 $0.00 $1.42万 $327.46万 -0.16% -0.16
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001668 $0.00 $0.00 $1.36万 $242.09万 -1.18% -1.18
823
JamboLOGO
J Jambo
$ 0.009226 $0.01 $0.09 $1.28万 $119.94万 -0.21% -0.21
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01818 $0.02 $0.22 $1.03万 $60.30万 -7.19% -7.19
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002437 $0.00 $0.01 $4.02万 $243.70万 -0.16% -0.16
826
PropsLOGO
PROPS Props
$ 0.005128 $0.01 $0.00 $2.14万 $263.25万 -0.27% -0.27
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009095 $0.00 $0.00 $28.19万 $158.02万 -3.15% -3.15
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003283 $0.00 $0.01 $9,496.47 $328.30万 -1.97% -1.97
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.03412 $0.04 $0.04 $2.95万 $794.63万 -1.3% -1.3
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005602 $0.01 $0.01 $24.35万 $231.90万 -0.72% -0.72
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005869 $0.01 $0.01 $1.00万 $586.90万 -3.13% -3.13
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.004957 $0.01 $0.01 $9,276.22 $235.22万 -1.66% -1.66
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0017955 $0.00 $0.01 $85.53万 $51.17万 -1.43% -1.43
834
WHYLOGO
WHY WHY
$ 0.000000002004 $0.00 $0.00 $1.10万 $84.17万 -4.57% -4.57
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002691 $0.00 $0.00 $9,876.16 $239.20万 -2.99% -2.99
836
RenzoLOGO
REZ Renzo
$ 0.003648 $0.00 $0.01 $11.83万 $383.04万 -1.72% -1.72
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011226 $0.00 $0.00 $1.08万 $811.78万 0% 0
838
BasenjiLOGO
BENJI Basenji
$ 0.001852 $0.00 $0.01 $1.33万 $170.76万 -2.11% -2.11
839
MiL.kLOGO
MLK MiL.k
$ 0.05087 $0.05 $0.13 $1.34万 $397.60万 -2% -2
加载更多