TAKE最新价格_TAKE今日美元价格_TAKEK线图 - 第 4 页

OVERTAKE(TAKE)

$0.03075

≈ ￥0.21

0.91% ($0.01075)

更新于：2026-05-04 18:15:32

更新于：2026-05-04 18:15:32

24H最高 $0.03299

24H交易量 12.24万

今日开盘 $0.02

24H最低 $0.02969

流通市值 $403.59万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.03299

24H最低 $0.02969

24H交易量 12.24万

流通市值 $403.59万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.968	$9.12	$1.93	$5,025.30	$5,280.81万	-0.07%	-0.07
152	DUSK Dusk Network	$ 0.13719	$0.14	$0.01	$1.62万	$5,777.95万	6.94%	6.94
153	ANKR Ankr	$ 0.004828	$0.00	$0.00	$5,452.10	$4,828.00万	0.68%	0.68
154	GUSD 双子星美元	$ 0.9984	$1.00	$0.89	$14.04万	$4,499.16万	-0.04%	-0.04
155	LRC 路印科技	$ 0.01694	$0.02	$0.02	$6,853.08	$2,255.81万	-1.45%	-1.45
156	ELF ælf	$ 0.07748	$0.08	$0.04	$78.45	$4,218.63万	-0.28%	-0.28
157	BANANAS31 Banana For Scale	$ 0.011252	$0.01	$0.00	$39.93万	$1.13亿	9.48%	9.48
158	PUNDIX Pundi X [new]	$ 0.1475	$0.15	$0.15	$3,290.43	$3,812.75万	1.51%	1.51
159	XVS Venus	$ 2.567	$2.63	$2.07	$1,960.96	$3,759.96万	-1.07%	-1.07
160	CELO Celo	$ 0.08929	$0.09	$0.07	$8,012.19	$4,352.42万	-1.57%	-1.57
161	NOT Notcoin	$ 0.0004114	$0.00	$0.00	$3.33万	$4,225.87万	4.41%	4.41
162	SNT Status	$ 0.009931	$0.01	$0.01	$4.26万	$3,446.54万	-0.49%	-0.49
163	ONT 本体	$ 0.07103	$0.07	$0.04	$1.59万	$6,216.90万	2.49%	2.49
164	ACH Alchemy Pay	$ 0.007855	$0.01	$0.00	$3.10万	$3,883.27万	-1.84%	-1.84
165	RLC 云算宝	$ 0.4847	$0.52	$0.15	$8.03万	$4,216.88万	2.32%	2.32
166	STORJ Storj	$ 0.09737	$0.10	$0.03	$3,171.83	$3,673.78万	1.41%	1.41
167	HT 火币积分	$ 0.158	$0.17	$0.12	$8.99万	$2,563.29万	-0.56%	-0.56
168	MASK Mask Network	$ 0.4939	$0.51	$0.40	$1.15万	$4,055.54万	-1.23%	-1.23
169	KSM Kusama	$ 4.834	$5.03	$0.93	$1.42万	$4,094.45万	1.81%	1.81
170	ICX ICON	$ 0.03628	$0.04	$0.03	$1,572.01	$3,335.88万	-0.6%	-0.6
171	EDU Open Campus	$ 0.04571	$0.05	$0.04	$1.76万	$1,289.64万	-4.43%	-4.43
172	W Wormhole	$ 0.01298	$0.01	$0.02	$29.44万	$2,336.40万	1.88%	1.88
173	RIF RSK Infrastructure Framework	$ 0.0473	$0.05	$0.03	$1.69万	$4,540.99万	-0.83%	-0.83
174	STG Stargate Finance	$ 0.2242	$0.23	$0.10	$1,927.32	$4,581.27万	2.32%	2.32
175	UMA UMA	$ 0.459	$0.47	$0.43	$981.12	$3,154.04万	-0.28%	-0.28
176	PEOPLE ConstitutionDAO	$ 0.007885	$0.01	$0.01	$5.60万	$3,989.92万	1.03%	1.03
177	USTC TerraClassicUSD	$ 0.0073	$0.01	$0.00	$5.94万	$4,975.31万	4.93%	4.93
178	HIVE Hive	$ 0.06009	$0.06	$0.06	$344.34	$2,574.70万	0.21%	0.21
179	ONE Harmony	$ 0.002238	$0.00	$0.00	$4,039.87	$2,834.34万	-1.53%	-1.53
180	STRAX Stratis(new)	$ 0.012822	$0.01	$0.01	$5,650.34	$2,435.55万	-0.8%	-0.8
181	RPL Rocket Pool	$ 1.889	$1.92	$0.90	$2,146.33	$3,776.38万	1.07%	1.07
182	POWR Power Ledger	$ 0.0633	$0.06	$0.03	$1,995.30	$2,946.53万	1.34%	1.34
183	JTO Jito	$ 0.3849	$0.41	$0.22	$7.25万	$4,510.92万	-0.43%	-0.43
184	SSV SSV.Network	$ 2.719	$2.84	$1.60	$2.65万	$2,719.00万	-0.98%	-0.98
185	ASTR Astar Network	$ 0.008438	$0.01	$0.00	$5.22万	$3,220.25万	3.75%	3.75
186	RON Ronin Network	$ 0.09497	$0.10	$0.08	$1.27万	$2,858.97万	0.8%	0.8
187	CVC Civic	$ 0.03076	$0.03	$0.01	$1.14万	$2,466.95万	0.49%	0.49
188	SLP Smooth Love Potion	$ 0.0007097	$0.00	$0.00	$8,750.34	$3,074.02万	1.69%	1.69
189	ARK Ark	$ 0.1716	$0.18	$0.03	$3,802.23	$2,324.51万	-1.32%	-1.32
190	CTK 申图链	$ 0.1811	$0.18	$0.18	$1,654.09	$2,327.88万	1.06%	1.06
191	KNC Kyber Network	$ 0.1533	$0.18	$0.11	$7.78万	$2,725.82万	-10.82%	-10.82
192	SCRT Secret Network	$ 0.10892	$0.11	$0.08	$3.93万	$3,226.51万	7.87%	7.87
193	SUSHI 寿司	$ 0.2184	$0.23	$0.16	$1.62万	$2,779.02万	0.13%	0.13
194	GNS Gains Network	$ 0.5456	$0.55	$0.50	$3,894.38	$1,652.68万	0.34%	0.34
195	ID Space ID	$ 0.0309	$0.03	$0.05	$1.07万	$1,500.91万	-0.12%	-0.12
196	WAXP WAX Token	$ 0.006641	$0.01	$0.01	$3,322.62	$2,265.45万	-0.44%	-0.44
197	ORBS Orbs	$ 0.008602	$0.01	$0.01	$6,666.42	$2,724.87万	1.42%	1.42
198	TRB Tellor	$ 19.43	$20.32	$1.10	$4.78万	$3,309.79万	-3.33%	-3.33
199	LQTY Liquity	$ 0.3045	$0.31	$0.23	$5.44万	$2,770.13万	-1.45%	-1.45
200	FLUX Flux	$ 0.06837	$0.07	$0.06	$1.63万	$2,367.58万	1.03%	1.03