TAKE最新价格_TAKE今日美元价格_TAKEK线图 - 第 12 页

OVERTAKE(TAKE)

$0.03067

≈ ￥0.21

1.12% ($0.02067)

更新于：2026-05-05 02:22:14

更新于：2026-05-05 02:22:14

24H最高 $0.03299

24H交易量 14.13万

今日开盘 $0.01

24H最低 $0.02999

流通市值 $402.54万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.03299

24H最低 $0.02999

24H交易量 14.13万

流通市值 $402.54万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10587	$0.11	$0.05	$4.82万	$3,705.45万	-0.17%	-0.17
552	CSPR Casper	$ 0.002785	$0.00	$0.00	$1.49万	$2,904.03万	-0.71%	-0.71
553	CTC Creditcoin	$ 0.14691	$0.15	$0.12	$2.24万	$3,044.77万	1.26%	1.26
554	CORN Corn	$ 0.04019	$0.04	$0.02	$5.57万	$2,109.98万	-0.07%	-0.07
555	CHEX Chintai	$ 0.02267	$0.02	$0.00	$8,188.70	$2,264.41万	-2.78%	-2.78
556	BEAT Audiera	$ 0.5704	$0.60	$0.07	$206.47万	$7,945.67万	-4.13%	-4.13
557	MGO Mango Network	$ 0.01604	$0.02	$0.01	$22.45万	$2,550.36万	1.19%	1.19
558	KGEN KGeN	$ 0.2106	$0.22	$0.12	$15.41万	$4,184.15万	14.7%	14.7
559	VVS VVS Finance	$ 0.000001257	$0.00	$0.00	$9,129.05	$2,901.85万	1.69%	1.69
560	ORCA Orca	$ 1.8712	$2.11	$0.36	$201.14万	$8,389.10万	-9.68%	-9.68
561	XTTA TrendX	$ 0.09653	$0.10	$0.07	$14.88万	$3,861.20万	2.6%	2.6
562	ATH Aethir	$ 0.006008	$0.01	$0.00	$48.78万	$3,415.24万	1.31%	1.31
563	SIGN Sign	$ 0.01607	$0.02	$0.01	$1.72万	$1,928.40万	4.14%	4.14
564	BBT BabyBoomToken	$ 0.121	$0.14	$0.05	$4.14万	$2,011.19万	-8.61%	-8.61
565	SAHARA Sahara AI	$ 0.02503	$0.03	$0.01	$3.42万	$5,106.12万	2.24%	2.24
566	MVL MVL	$ 0.001281	$0.00	$0.00	$60.96	$2,949.37万	0.31%	0.31
567	XPR Proton	$ 0.0027402	$0.00	$0.00	$7.90万	$3,795.85万	1.32%	1.32
568	SHX Stronghold Token	$ 0.004762	$0.00	$0.01	$10.06万	$2,759.06万	-0.68%	-0.68
569	BIO Bio Protocol	$ 0.05675	$0.07	$0.02	$631.67万	$7,357.80万	-5.66%	-5.66
570	ANIME Anime	$ 0.004708	$0.00	$0.00	$3,203.24	$2,607.58万	-0.25%	-0.25
571	ESP Espresso	$ 0.0676	$0.07	$0.06	$799.91	$3,518.92万	-0.89%	-0.89
572	GIGGLE Giggle Fund	$ 37.28	$41.00	$7.88	$95.55万	$3,728.00万	19.25%	19.25
573	USELESS Useless Coin	$ 0.04227	$0.04	$0.03	$32.89万	$4,226.70万	6.04%	6.04
574	BABY Babylon	$ 0.02032	$0.02	$0.01	$215.43万	$4,661.48万	-2.07%	-2.07
575	ACU Acurast	$ 0.10656	$0.11	$0.09	$45.98万	$2,312.35万	11.79%	11.79
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009308	$0.00	$0.00	$4.60万	$3,915.78万	-0.69%	-0.69
577	SOMI Somnia	$ 0.1829	$0.19	$0.15	$4.35万	$2,930.06万	0.66%	0.66
578	SXT Space and Time	$ 0.01565	$0.02	$0.02	$17.94万	$2,191.00万	-0.76%	-0.76
579	Q Quack AI	$ 0.010034	$0.01	$0.01	$22.73万	$1,621.49万	-2.16%	-2.16
580	WKC Wiki Cat	$ 0.000000081647	$0.00	$0.00	$3.07万	$4,629.38万	-3.17%	-3.17
581	CLANKER tokenbot	$ 23.596	$24.26	$14.38	$4.37万	$2,055.21万	-1.78%	-1.78
582	INX Infinex	$ 0.009737	$0.01	$0.01	$15.47万	$1,941.85万	-4.05%	-4.05
583	DOOD Doodles	$ 0.003062	$0.00	$0.00	$3.54万	$2,388.36万	-0.22%	-0.22
584	GPS GoPlus Security	$ 0.007973	$0.01	$0.00	$2.30万	$2,109.50万	3.77%	3.77
585	PRO Propy	$ 0.3488	$0.37	$0.03	$5.64万	$2,575.94万	0.8%	0.8
586	MMT Momentum	$ 0.1339	$0.14	$0.11	$1.21万	$2,732.84万	-0.14%	-0.14
587	OMI Ecomi Collect	$ 0.0001407	$0.00	$0.00	$5.74万	$2,761.74万	-4.02%	-4.02
588	LAB LAB	$ 1.68068	$2.72	$0.07	$4,078.68万	$3.87亿	13.31%	13.31
589	QUAI Quai Network	$ 0.03114	$0.03	$0.02	$1.50万	$1,488.49万	0%	0
590	DEGEN Degen	$ 0.0006691	$0.00	$0.00	$3.75万	$2,473.39万	0.17%	0.17
591	GAME2 GameBuild	$ 0.001356	$0.00	$0.00	$2.61万	$2,210.85万	0.07%	0.07
592	ZENT Zentry	$ 0.00325	$0.00	$0.00	$1,252.82	$2,034.37万	-0.61%	-0.61
593	SVL Slash Vision Labs	$ 0.007968	$0.01	$0.00	$2,124.70	$1,267.33万	0.37%	0.37
594	我踏马来了我踏马来了	$ 0.010932	$0.01	$0.01	$7.96万	$1,093.20万	11.31%	11.31
595	ENSO Enso	$ 0.9818	$0.99	$0.54	$11.68万	$2,021.53万	2.74%	2.74
596	GEOD GEODNET	$ 0.12258	$0.13	$0.10	$3.66万	$2,429.22万	-4.06%	-4.06
597	TBC Ten Best Coins	$ 7.242	$7.34	$1,695.27	$1.47万	$2.18万	-0.26%	-0.26
598	NIZA Niza Global	$ 0.009924	$0.01	$0.00	$3.78万	$496.20万	-1.56%	-1.56
599	DRV Derive	$ 0.08935	$0.09	$0.01	$2.16万	$4,935.63万	0.92%	0.92