TAKE最新价格_TAKE今日美元价格_TAKEK线图

OVERTAKE(TAKE)

$0.03014

≈ ￥0.21

-0.69% ($-0.06986)

更新于：2026-05-05 03:13:33

24H最高 $0.03299

24H交易量 14.24万

今日开盘 $0.1

24H最低 $0.02999

流通市值 $395.59万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.03299

24H最低 $0.02999

24H交易量 14.24万

流通市值 $395.59万

今日开盘 $0.1

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014824	$0.00	$0.00	$9.38万	$3,113.04万	1.6%	1.6
602	PARTI Particle Network	$ 0.0478	$0.06	$0.04	$47.96万	$1,113.74万	5.51%	5.51
603	ERA Caldera	$ 0.1344	$0.14	$0.13	$2.88万	$1,995.84万	-0.59%	-0.59
604	XION XION	$ 0.13591	$0.15	$0.11	$2.57万	$2,718.20万	-1.17%	-1.17
605	GOAT Goatseus Maximus	$ 0.0186	$0.02	$0.02	$13.09万	$1,860.00万	-3.97%	-3.97
606	BFC Bifrost	$ 0.01607	$0.02	$0.01	$1.59	$2,228.33万	0%	0
607	HUMA Huma Finance	$ 0.02142	$0.02	$0.01	$2.04万	$3,712.80万	-0.83%	-0.83
608	SAPIEN Sapien	$ 0.09972	$0.10	$0.04	$11.42万	$2,493.00万	8.19%	8.19
609	PLUME Plume	$ 0.011569	$0.01	$0.01	$11.54万	$2,313.80万	0.57%	0.57
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.015886	$0.02	$0.00	$2.22万	$1,886.37万	-0.23%	-0.23
612	WMTX World Mobile Token	$ 0.06493	$0.07	$0.05	$221.10	$1,699.24万	1.01%	1.01
613	MET MetYa	$ 0.1661	$0.17	$0.05	$9.00万	$3,207.85万	3.61%	3.61
614	LMTS Limitless	$ 0.10585	$0.14	$0.05	$4.19万	$1,392.97万	-12.57%	-12.57
615	MOCA Moca Network	$ 0.013313	$0.01	$0.01	$8,252.69	$1,701.82万	-0.41%	-0.41
616	ERG 尔格币	$ 0.3007	$0.30	$0.08	$1.81万	$1,763.26万	2.2%	2.2
617	STBL STBL	$ 0.03684	$0.04	$0.03	$18.66万	$1,842.00万	2.16%	2.16
618	HOLO Holoworld AI	$ 0.0648	$0.07	$0.04	$9.55万	$2,251.00万	3.59%	3.59
619	CBK Cobak Token	$ 0.2555	$0.26	$0.23	$304.52	$2,015.49万	-0.93%	-0.93
620	LISTA Lista	$ 0.08616	$0.09	$0.08	$3,923.95	$1,981.68万	1.6%	1.6
621	SUSD sUSD	$ 0.7329	$0.73	$0.30	$596.95	$1,649.81万	5.16%	5.16
622	ME Magic Eden	$ 0.10359	$0.11	$0.12	$9,426.60	$1,354.35万	0.04%	0.04
623	ZKC Boundless	$ 0.07456	$0.08	$0.07	$3.99万	$1,498.19万	1.37%	1.37
624	GIGA Gigachad	$ 0.002374	$0.00	$0.00	$100.06万	$2,208.39万	39.81%	39.81
625	XAN Anoma	$ 0.009218	$0.01	$0.01	$1.87万	$2,304.50万	11.3%	11.3
626	SOPH Sophon	$ 0.008695	$0.01	$0.01	$1.56万	$1,739.00万	-1.09%	-1.09
627	SQD Subsquid	$ 0.03354	$0.03	$0.04	$6.37万	$1,449.60万	3.51%	3.51
628	LAYER Solayer	$ 0.08363	$0.09	$0.07	$1,239.64	$1,756.23万	-0.28%	-0.28
629	QQQX Nasdaq tokenized ETF (xStock)	$ 671.58	$678.63	$591.27	$2.81万	$2,162.55万	-0.54%	-0.54
630	ACM Actinium	$ 0.4269	$0.44	$0.00	$5,047.80	$1,810.71万	1.04%	1.04
631	ELSA HeyElsa	$ 0.07638	$0.08	$0.06	$9.51万	$1,748.95万	-4.41%	-4.41
632	GUSD Gusd	$ 0.9986	$1.00	$0.98	$18.94万	$1,884.46万	0.08%	0.08
633	WET Humidifi	$ 0.09774	$0.10	$0.06	$2.02万	$2,248.02万	0.5%	0.5
634	DBR deBridge	$ 0.01373	$0.01	$0.01	$1.86万	$1,605.24万	1.62%	1.62
635	VELVET Velvet	$ 0.10012	$0.10	$0.04	$6.47万	$2,485.65万	1.29%	1.29
636	TRADOOR Tradoor	$ 0.7785	$0.93	$0.67	$179.89万	$1,117.07万	0.16%	0.16
637	ELON 多格龙火星	$ 0.0727	$0.08	$0.00	$9,298.26	$40.31兆	1.64%	1.64
638	QKA Qkacoin	$ 0.7028	$0.70	$0.15	$356.53	$2,225.06万	1.25%	1.25
639	BDG Beyond Gaming	$ 0.0017831	$0.00	$0.00	$1,107.10	$3,566.20万	0.84%	0.84
640	ZKP zkPass	$ 0.08504	$0.09	$0.07	$1.54万	$1,714.97万	2.39%	2.39
641	IDOL MEET48	$ 0.02592	$0.03	$0.01	$25.16万	$2,339.02万	10.15%	10.15
642	VINE Vine Coin	$ 0.01518	$0.02	$0.01	$7.61万	$1,517.99万	-0.91%	-0.91
643	HYPER Hyperlane	$ 0.12684	$0.13	$0.08	$7.66万	$2,222.24万	6.5%	6.5
644	AIO OLAXBT	$ 0.10564	$0.12	$0.05	$4.77万	$2,432.36万	-8.01%	-8.01
645	XRD Radix	$ 0.001258	$0.00	$0.00	$8,054.94	$1,264.15万	-0.63%	-0.63
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02151	$0.02	$0.02	$3,587.80	$2,150.57万	-1.91%	-1.91
647	LUCIC Lucidum Coin	$ 0.09457	$0.10	$0.10	$2.32万	$1,553.11万	1.03%	1.03
648	MIRA Mira	$ 0.08075	$0.08	$0.08	$1.38万	$1,544.30万	-0.33%	-0.33
649	DSYNC Destra Network	$ 0.01283	$0.01	$0.01	$1.63万	$1,243.15万	-1%	-1

加载更多