TAKE最新价格_TAKE今日美元价格_TAKEK线图 - 第 11 页

OVERTAKE(TAKE)

$0.03073

≈ ￥0.21

1.88% ($0.02073)

更新于：2026-05-05 01:25:14

更新于：2026-05-05 01:25:14

24H最高 $0.03299

24H交易量 13.88万

今日开盘 $0.01

24H最低 $0.02999

流通市值 $403.33万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.03299

24H最低 $0.02999

24H交易量 13.88万

流通市值 $403.33万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 9.5404	$9.76	$0.92	$32.68万	$2.30亿	2.54%	2.54
502	QUBIC QUBIC	$ 0.0000006062	$0.00	$0.00	$36.85万	$6,966.42万	6.22%	6.22
503	NPC Non-Playable Coin	$ 0.007658	$0.01	$0.01	$6.66万	$5,584.36万	-0.06%	-0.06
504	LINEA Linea	$ 0.003546	$0.00	$0.00	$6.89万	$5,489.97万	-0.39%	-0.39
505	JELLYJELLY Jelly-My-Jelly	$ 0.05459	$0.06	$0.00	$29.34万	$5,459.00万	5.67%	5.67
506	VAI Vai	$ 0.00514	$0.01	$0.72	$3,959.75	$27.84万	3.42%	3.42
507	MEW cat in a dogs world	$ 0.0006083	$0.00	$0.00	$3.60万	$5,407.11万	2.75%	2.75
508	RED RedStone	$ 0.13927	$0.15	$0.15	$21.40万	$3,899.56万	2.32%	2.32
509	VENOM Venom	$ 0.01896	$0.02	$0.03	$6,802.73	$3,481.06万	-1.25%	-1.25
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06163	$0.07	$0.04	$15.61万	$6,101.20万	5.56%	5.56
511	DESO Decentralized Social	$ 4.124	$4.32	$2.69	$1.92万	$3,663.98万	-2.48%	-2.48
512	RATS $rats	$ 0.00003782	$0.00	$0.00	$11.51万	$3,782.00万	-2.97%	-2.97
513	CHEEL Cheelee	$ 0.4314	$0.49	$0.38	$25.01万	$5,216.58万	-0.04%	-0.04
514	MBG MultiBank Group	$ 0.3025	$0.30	$0.29	$18.40万	$4,871.65万	0.13%	0.13
515	POPCAT Popcat (SOL)	$ 0.0602	$0.06	$0.04	$4.21万	$5,899.44万	-1.63%	-1.63
516	GRASS Grass	$ 0.3387	$0.37	$0.16	$113.65万	$8,261.07万	-1.54%	-1.54
517	AT 先知币	$ 0.17717	$0.19	$0.00	$1.08万	$5,315.10万	-2.53%	-2.53
518	VANA Vana	$ 1.488	$1.52	$1.20	$1.12万	$4,476.50万	-0.93%	-0.93
519	GWEI ETHGas	$ 0.10956	$0.12	$0.02	$20.74万	$1.92亿	0.8%	0.8
520	PNUT Peanut the Squirrel	$ 0.06033	$0.06	$0.04	$18.13万	$6,032.15万	3.67%	3.67
521	EIGEN EigenLayer	$ 0.1768	$0.18	$0.18	$14.08万	$4,154.41万	-0.05%	-0.05
522	JOC Japan Open Chain	$ 0.0559	$0.06	$0.03	$1,566.51	$5,590.00万	2.73%	2.73
523	PUFF Puff The Dragon	$ 0.07396	$0.07	$0.06	$989.05	$4,355.42万	0.25%	0.25
524	NXPC Nexpace	$ 0.2961	$0.30	$0.22	$1.15万	$5,005.27万	0.92%	0.92
525	BABYDOGE 宝贝狗	$ 0.0000000004206	$0.00	$0.00	$15.61万	$4,841.67万	1.08%	1.08
526	ALE Project Ailey	$ 0.2663	$0.27	$0.26	$1.37万	$4,388.40万	0.3%	0.3
527	GOHOME GOHOME	$ 86.73	$87.50	$76.50	$2.37万	$4,335.59万	-0.03%	-0.03
528	ARRR 海盗链	$ 0.2209	$0.23	$0.01	$4,072.14	$3,824.68万	7.8%	7.8
529	LA Lagrange	$ 0.1386	$0.14	$0.16	$9,469.10	$2,674.98万	0.21%	0.21
530	PURR PURR	$ 0.06987	$0.07	$0.04	$1,859.97	$4,179.42万	5.27%	5.27
531	SNEK Snek	$ 0.0004655	$0.00	$0.00	$6,193.66	$3,460.25万	0.45%	0.45
532	TAG Tagger	$ 0.0017963	$0.00	$0.00	$1,132.80万	$1.95亿	37.96%	37.96
533	AVNT Avantis	$ 0.14759	$0.15	$0.17	$3.37万	$3,025.60万	2.23%	2.23
534	BTR Bitlayer	$ 0.02817	$0.03	$0.02	$5.34万	$736.93万	1.22%	1.22
535	ETHW EthereumPoW	$ 0.3173	$0.33	$0.28	$8.40万	$3,824.23万	3.35%	3.35
536	ZAMA Zama	$ 0.03072	$0.03	$0.02	$7.50万	$6,758.40万	8.35%	8.35
537	SKYAI SKYAI	$ 0.71485	$0.77	$0.01	$3,864.14万	$7.15亿	66.91%	66.91
538	DAG Constellation	$ 0.008337	$0.01	$0.01	$6.76万	$2,382.55万	1.36%	1.36
539	WEMIX WEMIX	$ 0.2409	$0.25	$0.12	$12.42万	$2,968.70万	-1.91%	-1.91
540	EGL1 EGL1	$ 0.02069	$0.02	$0.02	$10.01万	$2,069.00万	0.43%	0.43
541	RAI Rai Reflex Index	$ 3.192	$3.19	$0.95	$28.79	$3,535.93万	0.88%	0.88
542	SPK Spark	$ 0.03705	$0.04	$0.02	$28.36万	$6,298.50万	2.31%	2.31
543	SWFTC 速币	$ 0.003411	$0.00	$0.00	$1.72万	$3,411.00万	2.98%	2.98
544	MAGATRUMP MAGA Trump	$ 0.04132	$0.04	$0.03	$861.87	$4,132.00万	-2.5%	-2.5
545	BORA BORA	$ 0.03573	$0.04	$0.00	$3.93万	$3,313.96万	0.02%	0.02
546	BREV Brevis	$ 0.118	$0.12	$0.11	$2.18万	$2,950.00万	1.11%	1.11
547	AT APRO	$ 0.17717	$0.19	$0.08	$1.08万	$4,074.91万	-2.53%	-2.53
548	CFG Centrifuge	$ 0.22192	$0.23	$0.07	$29.73万	$1.03亿	5.89%	5.89
549	OPEN Openledger	$ 0.20826	$0.22	$0.14	$8.94万	$4,488.00万	-4.83%	-4.83
550	OMI Ecomi	$ 0.00014158	$0.00	$0.00	$4.97万	$3,743.12万	2.66%	2.66