TAKE最新价格_TAKE今日美元价格_TAKEK线图 - 第 10 页

OVERTAKE(TAKE)

$0.03129

≈ ￥0.21

3.88% ($0.02129)

更新于：2026-05-05 00:24:42

更新于：2026-05-05 00:24:42

24H最高 $0.03299

24H交易量 13.15万

今日开盘 $0.01

24H最低 $0.02995

流通市值 $410.68万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.03299

24H最低 $0.02995

24H交易量 13.15万

流通市值 $410.68万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.1222	$0.14	$0.02	$663.82万	$3.06亿	14.13%	14.13
452	WAL Walrus	$ 0.07024	$0.07	$0.07	$9.22万	$8,780.00万	-0.5%	-0.5
453	MET Meteora	$ 0.1653	$0.17	$0.18	$15.90万	$7,934.40万	-0.18%	-0.18
454	ZBCN Zebec Network	$ 0.003366	$0.00	$0.00	$58.66万	$1.71亿	4.4%	4.4
455	WUSD Worldwide USD	$ 0.999	$1.00	$0.90	$1,726.28	$9,990.00万	-0.01%	-0.01
456	YZY YZY MONEY	$ 0.3188	$0.35	$0.19	$5,629.50	$9,564.00万	2.9%	2.9
457	SOL Wrapped Solana	$ 83.93	$85.90	$68.66	$7,619.10万	$1.03亿	-0.11%	-0.11
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006366	$0.00	$0.00	$2,408.53	$1.19亿	3.54%	3.54
459	SUT SuperTrust	$ 0.6083	$0.62	$0.42	$17.70万	$1.15亿	-0.73%	-0.73
460	BAN Comedian	$ 0.07553	$0.08	$0.02	$28.27万	$7,552.71万	-1.75%	-1.75
461	ARC AI Rig Complex	$ 0.06666	$0.07	$0.01	$50.12万	$6,666.00万	-6.2%	-6.2
462	SIREN Siren	$ 0.7656	$0.90	$0.03	$126.37万	$5.67亿	7.25%	7.25
463	XU3O8 xU3O8	$ 5.361	$5.38	$4.19	$8.18万	$8,577.60万	-0.05%	-0.05
464	TOSHI Toshi	$ 0.0001803	$0.00	$0.00	$8.02万	$7,357.49万	1.52%	1.52
465	FLUID Fluid	$ 1.581	$1.61	$1.94	$8,076.32	$6,234.96万	-0.81%	-0.81
466	DIAM DIAM	$ 0.00725	$0.01	$0.01	$3,951.00	$7,250.00万	1.51%	1.51
467	RAVE RaveDAO	$ 1.032	$1.11	$0.26	$16.09万	$2.38亿	-3.18%	-3.18
468	LUMINT Lumint	$ 0.026368	$0.03	$0.01	$18.03万	$7,910.40万	-1.05%	-1.05
469	FOGO Fogo	$ 0.01982	$0.02	$0.02	$18.87万	$7,449.31万	0.4%	0.4
470	ICNT Impossible Cloud Network	$ 0.3495	$0.36	$0.10	$25.12万	$5,844.55万	3.78%	3.78
471	FORM Four	$ 0.301	$0.31	$0.00	$5.56万	$1.15亿	4.58%	4.58
472	COW CoW Protocol Token	$ 0.19	$0.19	$0.04	$1.10万	$7,926.86万	0.31%	0.31
473	PVP PvP	$ 0.4447	$0.49	$0.00	$6.16万	$3,346.20万	-7.23%	-7.23
474	UDS Undeads Games	$ 1.5875	$1.61	$0.10	$1.64万	$7,903.86万	-0.06%	-0.06
475	AZTEC Aztec	$ 0.02001	$0.02	$0.02	$10.30万	$5,762.08万	0.4%	0.4
476	BGSC BugsCoin	$ 0.0022995	$0.00	$0.00	$84.85万	$2.30亿	-1.35%	-1.35
477	KAITO KAITO	$ 0.4832	$0.49	$0.27	$1.42万	$1.17亿	2.69%	2.69
478	HOME Defi App	$ 0.01386	$0.01	$0.02	$4,837.57	$3,742.21万	-0.57%	-0.57
479	WXT WEEX Token	$ 0.002983	$0.00	$0.02	$35.96万	$1,163.37万	-0.33%	-0.33
480	BRETT Brett	$ 0.008079	$0.01	$0.01	$10.52万	$8,079.00万	1.86%	1.86
481	PIEVERSE Pieverse	$ 0.7562	$0.79	$0.22	$67.50万	$1.32亿	6.4%	6.4
482	BRETT Brett	$ 0.008079	$0.01	$0.01	$10.52万	$8,006.17万	1.86%	1.86
483	BERA Berachain	$ 0.3662	$0.38	$0.34	$7.35万	$3,935.92万	-1.05%	-1.05
484	ALCH Alchemist AI	$ 0.09289	$0.10	$0.01	$19.38万	$7,895.65万	-0.16%	-0.16
485	COAI ChainOpera AI	$ 0.3351	$0.35	$0.14	$22.61万	$6,584.02万	-3.17%	-3.17
486	DEEP DeepBook Protocol	$ 0.02993	$0.03	$0.02	$15.74万	$7,482.50万	2.25%	2.25
487	TURBO Turbo	$ 0.0012053	$0.00	$0.00	$5.63万	$7,674.71万	0.55%	0.55
488	PROVE Succinct	$ 0.2434	$0.25	$0.26	$15.34万	$4,746.30万	-0.16%	-0.16
489	FLOCK FLOCK	$ 0.05929	$0.07	$0.04	$12.11万	$5,929.00万	-2.61%	-2.61
490	CUSD Celo Dollar	$ 0.9941	$1.02	$0.47	$47.35	$6,092.85万	-0.69%	-0.69
491	UAI UnifAI Network	$ 0.33167	$0.36	$0.09	$8.91万	$7,926.91万	-4.21%	-4.21
492	OL Open Loot	$ 0.008926	$0.01	$0.00	$5,537.34	$4,463.00万	-2.23%	-2.23
493	MCTP Metacraft	$ 0.02023	$0.02	$0.00	$4.67万	$1,618.40万	6.64%	6.64
494	BIRB Moonbirds	$ 0.13754	$0.14	$0.18	$2.08万	$3,919.89万	1.3%	1.3
495	ORDI ORDI	$ 5.217	$5.53	$1.21	$598.50万	$1.10亿	2.55%	2.55
496	AIC AI Companions	$ 0.03016	$0.03	$0.05	$3.85万	$2,262.00万	0.86%	0.86
497	ESPORTS Yooldo	$ 0.3873	$0.39	$0.05	$5,530.11	$6,266.51万	5.44%	5.44
498	EDGE Definitive	$ 0.1035	$0.11	$0.04	$2.38万	$6,054.75万	-0.42%	-0.42
499	MOVE Movement	$ 0.01748	$0.02	$0.02	$2.62万	$4,282.60万	-1.01%	-1.01