SYND最新价格_SYND今日美元价格_SYNDK线图 - 第 30 页

Syndicate(SYND)

$0.01949

≈ ￥0.13

-7.36% ($0.01949)

更新于：2026-05-03 18:01:41

更新于：2026-05-03 18:01:41

24H最高 $0.02309

24H交易量 1.28万

今日开盘 $-0

24H最低 $0.01913

流通市值 $932.99万

最低日期 2026-02-06

历史最低 $0.022437

最高日期 2025-09-23

历史最高 $1.2888

24H最高 $0.02309

24H最低 $0.01913

24H交易量 1.28万

流通市值 $932.99万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07586	$0.08	$0.03	$1,438.87	$24.43万	7.98%	7.98
1452	ABTX Abbott xStock	$ 90.76	$90.76	$103.46	$92.57	$9.08万	0.01%	0.01
1453	BEFI BeFi Labs	$ 0.00117	$0.00	$0.00	$617.76	$9.08万	1.56%	1.56
1454	KAT Karat	$ 0.009976	$0.01	$0.00	$19.07万	$254.93万	-2.13%	-2.13
1455	FEARNOT FEAR NOT	$ 0.0000006734	$0.00	$0.00	$102.93	$28.33万	0.37%	0.37
1456	XLAB Dexlab	$ 0.000000225	$0.00	$0.00	$4.45万	$7.91万	13.06%	13.06
1457	EMC Edge Matrix Chain	$ 0.0022741	$0.00	$0.00	$1,430.04	$46.50万	47.49%	47.49
1458	ML Mintlayer	$ 0.007062	$0.01	$0.01	$1.53万	$8.65万	0.49%	0.49
1459	MORE Moonveil	$ 0.00003689	$0.00	$0.00	$7,554.98	$6,636.10	0.29%	0.29
1460	AZNX AstraZeneca xStock	$ 93.65	$94.24	$71.27	$595.89	$9.37万	-0.62%	-0.62
1461	TUNE Bitune	$ 0.002992	$0.00	$0.00	$939.20	$9.93万	2.82%	2.82
1462	CYRUS CYRUS	$ 0.00002835	$0.00	$0.00	$486.03	$8.51万	1.25%	1.25
1463	OLE OpenLeverage	$ 0.001251	$0.00	$0.00	$615.50	$8.25万	2.62%	2.62
1464	OLE OpenLeverage	$ 0.001251	$0.00	$0.00	$615.50	$8.25万	2.62%	2.62
1465	XPRT Persistence	$ 0.005346	$0.01	$0.01	$202.80	$4.86万	-2.03%	-2.03
1466	XR XRADERS	$ 0.006	$0.01	$0.00	$2.07万	$11.16万	-19.49%	-19.49
1467	PUSH Ethereum Push Notification Service	$ 0.01199	$0.01	$0.01	$3.73万	$9.50万	0.27%	0.27
1468	BAC Basis Cash	$ 0.002451	$0.00	$0.00	$1,747.62	$13.38万	-1.72%	-1.72
1469	MLP Matrix Layer Protocol	$ 0.00003935	$0.00	$0.00	$2.36万	$8,398.47	-4.35%	-4.35
1470	GOG Guild of Guardians	$ 0.003536	$0.00	$0.00	$525.26	$11.85万	-1.31%	-1.31
1471	DRESS DRESSdio	$ 0.0005119	$0.00	$0.01	$3.00万	$5,119.00	-1.8%	-1.8
1472	CC CloudChat	$ 0.14925	$0.15	$0.00	$38.22万	$8.21亿	0.16%	0.16
1473	WAT WATCoin	$ 0.000005155	$0.00	$0.00	$2.83万	$6.64万	0.25%	0.25
1474	NYAN Nyan Meme Coin	$ 0.0005184	$0.00	$0.00	$447.34	$359.87亿	-5.93%	-5.93
1475	TRIO OrdinalsBot	$ 0.02123	$0.02	$0.02	$4,800.42	$5.13万	-3.01%	-3.01
1476	W3GG W3GG	$ 0.001152	$0.00	$0.00	$8,128.02	$4.49万	-5.57%	-5.57
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 90.68	$91.03	$106.30	$3.89万	$6.57万	-0.38%	-0.38
1478	FIWA DeFi Warrior	$ 0.00005908	$0.00	$0.00	$2,272.00	$17.72万	8.84%	8.84
1479	RIDE holoride	$ 0.0002888	$0.00	$0.00	$1,153.60	$6.90万	1.47%	1.47
1480	KOX Coca-Cola xStock	$ 79.64	$0.00	$65.42	$0.00	$7.96万	0%	0
1481	KTON KTON	$ 1.636	$1.65	$1.27	$433.40	$8.31万	-0.54%	-0.54
1482	LOA League of Ancients	$ 0.0016518	$0.00	$0.00	$669.82	$11.32万	0.68%	0.68
1483	GMRX Gaimin	$ 0.00001155	$0.00	$0.00	$1,633.64	$7.66万	-1.28%	-1.28
1484	SCCP S.C.Corinthians Fan Token	$ 0.03516	$0.04	$0.01	$416.97	$8.40万	0.45%	0.45
1485	ZLW Zelwin	$ 0.00118	$0.00	$0.00	$808.92	$7.49万	-0.5%	-0.5
1486	BONEBONE Bone	$ 0.00103	$0.00	$0.00	$1,437.10	$21.63万	4.15%	4.15
1487	CSCOX Cisco xStock	$ 93.13	$93.13	$65.84	$18.44	$9.31万	0%	0