SUI最新价格_SUI今日美元价格_SUIK线图 - 第 24 页

Sui(SUI)

$0.9125

≈ ￥6.28

-2.4% ($1.5625)

更新于：2026-04-12 17:45:17

更新于：2026-04-12 17:45:17

24H最高 $0.9637

24H交易量 515.79万

今日开盘 $-0.65

24H最低 $0.9057

流通市值 $32.05亿

最低日期 2023-10-20

历史最低 $0.3632

最高日期 2025-01-07

历史最高 $5.3537

24H最高 $0.9637

24H最低 $0.9057

24H交易量 515.79万

流通市值 $32.05亿

今日开盘 $-0.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01772	$0.02	$0.05	$1.39万	$38.65万	-0.11%	-0.11
1152	TOWN alt.town	$ 0.0003626	$0.00	$0.00	$3.98万	$16.50万	-0.73%	-0.73
1153	MSTRX MicroStrategy tokenized stock	$ 126.91	$130.39	$318.34	$6.67万	$76.14万	-1.35%	-1.35
1154	CRE 凯利协议	$ 0.00043032	$0.00	$0.00	$9,361.33	$422.01万	0.33%	0.33
1155	WLTH Common Wealth	$ 0.001306	$0.00	$0.00	$1.65万	$41.14万	-0.07%	-0.07
1156	BEER Beercoin	$ 0.000000793	$0.00	$0.00	$1.20万	$43.60万	-2.25%	-2.25
1157	XDB DigitalBits	$ 0.0001051	$0.00	$0.00	$1.09万	$32.13万	-6.41%	-6.41
1158	ANLOG Analog	$ 0.00007186	$0.00	$0.00	$5.87万	$10.74万	-14.31%	-14.31
1159	AI Any Inu	$ 0.01928	$0.02	$0.00	$1.21万	$81.11亿	-0.61%	-0.61
1160	HLN Helion	$ 0.04984	$0.05	$0.02	$1.02万	$197.32万	0.44%	0.44
1161	NFLXX Netflix xStock	$ 1061.56	$1,190.00	$1,140.81	$9,239.77	$159.23万	-2.43%	-2.43
1162	BOOM BOOm	$ 0.0011365	$0.00	$0.01	$5,430.91	$24.34万	-22.02%	-22.02
1163	SLC Silencio	$ 0.00003227	$0.00	$0.00	$1.11万	$42.22万	-2.5%	-2.5
1164	LF LF	$ 0.00004151	$0.00	$0.00	$1.93万	$41.51万	0.04%	0.04
1165	CRCLX Circle xStock	$ 87.55	$89.16	$108.71	$40.21万	$140.07万	-0.91%	-0.91
1166	MTRG Meter	$ 0.02122	$0.02	$0.06	$9,286.10	$35.16万	1.33%	1.33
1167	PIXFI Pixelverse	$ 0.00004827	$0.00	$0.00	$3.32万	$24.14万	-15.31%	-15.31
1168	SMB Social Master & Branch	$ 0.11725	$0.12	$0.03	$2.83万	$81.75万	0.16%	0.16
1169	COINX Coinbase tokenized stock (xStock)	$ 166.44	$169.57	$291.60	$4.96万	$99.86万	-0.57%	-0.57
1170	MIX MixMarvel	$ 0.000002917	$0.00	$0.00	$8,993.89	$1.37万	9.37%	9.37
1171	COINX Coinbase tokenized stock (xStock)	$ 166.44	$169.57	$291.60	$4.96万	$99.86万	-0.57%	-0.57
1172	ARCA Legend of Arcadia	$ 0.004014	$0.00	$0.01	$2.43万	$47.82万	0.04%	0.04
1173	POR Portugal National Team Fan Token	$ 0.6346	$0.67	$0.47	$1.87万	$127.17万	-3.87%	-3.87
1174	BNC Bifrost (BNC)	$ 0.0309	$0.03	$0.08	$3.85万	$51.83万	-1.46%	-1.46
1175	VR Victoria VR	$ 0.001461	$0.00	$0.00	$8.45万	$108.73万	-2.33%	-2.33
1176	PSTAKE pSTAKE Finance	$ 0.0000933	$0.00	$0.01	$6.99万	$5,411.40	-46.92%	-46.92
1177	VIVI LEGENDARY HUMANITY	$ 0.001216	$0.00	$0.01	$40.96	$20.67万	9.25%	9.25
1178	BABY BabySwap	$ 0.01398	$0.01	$0.00	$9.38万	$52.35万	-2.03%	-2.03
1179	MDUS MEDIEUS	$ 0.0004435	$0.00	$0.00	$4.43万	$177.40万	-7.06%	-7.06
1180	OGPU OPEN GPU	$ 0.07708	$0.08	$0.11	$1.21万	$96.70万	-1.99%	-1.99
1181	BPT Best Patent	$ 0.0018849	$0.00	$0.00	$1.02万	$942.45万	-15.72%	-15.72
1182	OSHI Oshi Token	$ 0.030429	$0.03	$0.01	$5.34万	$219.60万	4.06%	4.06
1183	CREO Creo Engine	$ 0.0008943	$0.00	$0.00	$3.69万	$25.96万	-0.47%	-0.47