STRK最新价格_STRK今日美元价格_STRKK线图 - 第 30 页

StarkNet(STRK)

$0.10334

≈ ￥0.73

-2.26% ($0.18334)

更新于：2025-12-13 02:06:52

更新于：2025-12-13 02:06:52

24H最高 $0.11116

24H交易量 231.67万

今日开盘 $-0.08

24H最低 $0.10263

流通市值 $7,523.15万

最低日期 2025-06-23

历史最低 $0.096674

最高日期 2024-02-21

历史最高 $3.1005

24H最高 $0.11116

24H最低 $0.10263

24H交易量 231.67万

流通市值 $7,523.15万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.002313	$0.00	$0.00	$1.18万	$23.48万	-10.13%	-10.13
1452	TOK Tokai	$ 0.00002956	$0.00	$0.00	$1.14万	$2.96万	-6.75%	-6.75
1453	VT VTRADING	$ 0.0009327	$0.00	$0.00	$1.16万	$19.59万	-4.95%	-4.95
1454	PUSH Ethereum Push Notification Service	$ 0.01198	$0.01	$0.03	$11.65万	$9.49万	-0.66%	-0.66
1455	XR XRADERS	$ 0.007227	$0.01	$0.02	$5.84万	$13.44万	-2.17%	-2.17
1456	DAFI DAFI Protocol	$ 0.0002589	$0.00	$0.00	$1.18万	$15.72万	-3.82%	-3.82
1457	DPY 天算	$ 0.0013933	$0.00	$0.00	$14.13万	$7.25万	13.29%	13.29
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 155.4	$158.50	$130.03	$160.79万	$32.58万	0.43%	0.43
1459	GEC Gecko Inu	$ 0.000000003289	$0.00	$0.00	$1.18万	$21.77万	3.78%	3.78
1460	DTEC Dtec	$ 0.009591	$0.01	$0.01	$1.37万	$15.45万	-0.71%	-0.71
1461	TCT TokenClub	$ 0.0003879	$0.00	$0.00	$1.22万	$31.73万	3.13%	3.13
1462	ML Mintlayer	$ 0.01215	$0.01	$0.02	$2.65万	$14.89万	-0.08%	-0.08
1463	SCIHUB sci-hub	$ 0.00010226	$0.00	$0.00	$2.41万	$10.23万	-31.18%	-31.18
1464	NBOT Naka Bodhi	$ 0.006672	$0.01	$0.00	$1.17万	$40.03万	-0.74%	-0.74
1465	NFTFI NFTfi	$ 0.0003873	$0.00	$0.00	$1.24万	$7.24万	-11.19%	-11.19
1466	PCX ChainX	$ 0.02024	$0.02	$0.03	$1.16万	$15.63万	0.64%	0.64
1467	BNSX Bitcoin Name Service System	$ 0.002032	$0.00	$0.01	$1.18万	$4.27万	3.72%	3.72
1468	ACNX Accenture xStock	$ 273.77	$279.72	$236.18	$1.14万	$27.38万	-0.18%	-0.18
1469	EMC Edge Matrix Chain	$ 0.0005656	$0.00	$0.00	$5,334.24	$11.57万	5.87%	5.87
1470	BCCOIN BlackCardCoin	$ 0.0562	$0.06	$0.01	$1.47万	$56.20万	-0.53%	-0.53
1471	CATDOG CatDog	$ 0.000001144	$0.00	$0.00	$1.29万	$11.44万	3.24%	3.24
1472	HOLD HoldCoin	$ 0.000007024	$0.00	$0.00	$2.35万	$7.02万	-12.2%	-12.2
1473	ALT AptosLaunch	$ 0.01231	$0.01	$0.00	$31.02万	$123.10万	-1.12%	-1.12
1474	SWASH Swash Token	$ 0.001779	$0.00	$0.00	$1.64万	$15.12万	0.05%	0.05
1475	TRIO OrdinalsBot	$ 0.0251	$0.03	$0.09	$4.54万	$6.06万	-13.38%	-13.38
1476	VSX Versus-X	$ 0.0013344	$0.00	$0.00	$1.25万	$4.63万	-5.95%	-5.95
1477	INK 墨链	$ 0.00017104	$0.00	$0.00	$1.14万	$7.93万	2.8%	2.8
1478	VOID Nothing	$ 0.00007173	$0.00	$0.00	$1.47万	$7.17万	9.81%	9.81
1479	BEPRO BetProtocol	$ 0.00005787	$0.00	$0.00	$6.65万	$10.56万	-5.08%	-5.08
1480	RGAME R Games	$ 0.00005344	$0.00	$0.00	$1.18万	$5.34万	-0.26%	-0.26
1481	GOZ GOZ Fan Token	$ 0.1334	$0.14	$0.15	$1.40万	$14.67万	-1.11%	-1.11
1482	PUMPAI Pump AI	$ 0.00004605	$0.00	$0.00	$1.35万	$4.61万	-5.36%	-5.36
1483	BATCH Batching.AI	$ 0.0001826	$0.00	$0.00	$1.04万	$18.26万	-2.87%	-2.87
1484	RIDE holoride	$ 0.0004317	$0.00	$0.00	$1.20万	$10.32万	-3.11%	-3.11
1485	XFI CrossFi	$ 0.08631	$0.09	$0.05	$2.37万	$31.39万	-0.7%	-0.7
1486	ASI Sender AI	$ 0.001821	$0.00	$0.00	$2.86万	$8.78万	3.7%	3.7
1487	ZAT zkApes	$ 0.00000000083	$0.00	$0.00	$1.17万	$8.30万	4.14%	4.14
1488	ZULU Zulu Network	$ 0.011011	$0.01	$0.00	$7.63万	$128.83万	-0.11%	-0.11
1489	PERL Perlin	$ 0.0002952	$0.00	$0.00	$1.18万	$14.49万	-1.99%	-1.99
1490	HONX Honeywell xStock	$ 196.24	$199.77	$211.92	$1.88万	$19.62万	-0.28%	-0.28
1491	CRU Crust	$ 0.02902	$0.03	$0.06	$2.12万	$8.89万	2.29%	2.29
1492	AINN AINN	$ 0.006371	$0.01	$0.01	$1.16万	$13.38万	0.01%	0.01
1493	KNINE K9 Finance	$ 0.000001256	$0.00	$0.00	$2.10万	$9.55万	-3.38%	-3.38
1494	KIM Kim Exchange	$ 0.0001428	$0.00	$0.00	$1.22万	$6.30万	3.47%	3.47