STRAX最新价格_STRAX今日美元价格_STRAXK线图 - 第 22 页

Stratis(new)(STRAX)

$0.012785

≈ ￥0.09

-0.1% ($0.002785)

更新于：2026-04-14 03:48:57

更新于：2026-04-14 03:48:57

24H最高 $0.013094

24H交易量 1.64万

今日开盘 $0.01

24H最低 $0.012592

流通市值 $2,428.52万

最低日期 2025-04-07

历史最低 $0.033535

最高日期 2024-04-01

历史最高 $0.1324

24H最高 $0.013094

24H最低 $0.012592

24H交易量 1.64万

流通市值 $2,428.52万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,341.37	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.0151	$0.02	$0.00	$8.12万	$14.50兆	-0.72%	-0.72
1053	LMWR LimeWire Token	$ 0.02019	$0.02	$0.05	$1.33万	$100.96万	1.1%	1.1
1054	ARG Argentine Football Association Fan Token	$ 0.6531	$0.68	$0.57	$6.80万	$244.71万	-1.96%	-1.96
1055	SHPING Shping	$ 0.001057	$0.00	$0.00	$3.33万	$82.56万	-0.37%	-0.37
1056	LCAT Lion Cat	$ 0.00015	$0.00	$0.01	$5,050.41	$4.62万	-3.22%	-3.22
1057	ORTB Infinity Okratech	$ 0.00001911	$0.00	$0.00	$2,781.61	$1.67万	-10.7%	-10.7
1058	PRAI Privasea AI	$ 0.001782	$0.00	$0.01	$5.87万	$36.72万	-3.09%	-3.09
1059	RARI Rarible	$ 0.1514	$0.16	$0.33	$1.85万	$54.56万	4.7%	4.7
1060	ALEX ALEX Lab	$ 0.0006348	$0.00	$0.00	$2.41万	$38.50万	6.52%	6.52
1061	TRUMP MAGA	$ 2.845	$2.85	$0.07	$78.83万	$1.34亿	1.42%	1.42
1062	TRUMP MAGA	$ 2.845	$2.85	$0.07	$78.83万	$1.34亿	1.42%	1.42
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.06182	$0.06	$0.08	$1.05万	$130.04万	-3.4%	-3.4
1065	LRDS BLOCKLORDS	$ 0.02279	$0.02	$0.11	$2.44万	$57.45万	0.7%	0.7
1066	MAVIA Heroes of Mavia	$ 0.02991	$0.03	$0.10	$11.25万	$74.78万	-0.2%	-0.2
1067	AVC AlterVerse	$ 0.0002147	$0.00	$0.00	$9,160.24	$214.70万	0.28%	0.28
1068	B2 BSquared Network	$ 0.7122	$0.73	$0.32	$19.64万	$598.25万	10.52%	10.52
1069	GO4 GameOnForge	$ 0.17554	$0.18	$0.03	$9,260.25	$209.61万	-1.27%	-1.27
1070	SCA Scallop	$ 0.01724	$0.02	$0.06	$9,797.10	$61.20万	-0.28%	-0.28
1071	SOGNI Sogni AI	$ 0.001186	$0.00	$0.00	$1.13万	$91.32万	-4.58%	-4.58
1072	ROOT The Root Network	$ 0.000205	$0.00	$0.00	$9,602.25	$24.60万	4.48%	4.48
1073	PIZZA Pizza (Ordinals)	$ 0.04208	$0.05	$0.15	$1.46万	$88.37万	15.28%	15.28
1074	QTC 奇特币	$ 0.02054	$0.02	$0.02	$1.73万	$102.98万	1.53%	1.53
1075	TRC Terrace	$ 0.0141501	$0.01	$0.00	$1.16万	$1,415.01万	-1.04%	-1.04
1076	CLORE Clore AI	$ 0.002164	$0.00	$0.01	$1.22万	$53.99万	-2.08%	-2.08
1077	KONET KONET	$ 0.035013	$0.04	$0.01	$8.51万	$700.63万	1.55%	1.55
1078	GOCHU Gochujangcoin	$ 0.0000002007	$0.00	$0.00	$13.74万	$224.35万	2.71%	2.71
1079	GM GOMBLE	$ 0.00206	$0.00	$0.01	$2.32万	$57.06万	-8.03%	-8.03
1080	BILLY Billy	$ 0.00061	$0.00	$0.00	$1.10万	$57.10万	0.67%	0.67
1081	BEAM BEAM	$ 0.02017	$0.02	$0.02	$1.07万	$239.65万	0.49%	0.49
1082	LIORA LIORA	$ 0.0002403	$0.00	$0.01	$9,300.69	$5.65万	-2.71%	-2.71
1083	CWIF catwifhat	$ 0.0000000289	$0.00	$0.00	$1.02万	$93.74万	-1.16%	-1.16
1084	CYBRO CYBRO	$ 0.002516	$0.00	$0.00	$2.24万	$125.80万	-1.13%	-1.13
1085	INSP Inspect	$ 0.001032	$0.00	$0.00	$2.07万	$15.66万	-3.55%	-3.55
1086	ZKL zkLink	$ 0.0006716	$0.00	$0.01	$1.03万	$13.84万	-0.35%	-0.35
1087	RCADE RCADE	$ 0.00002479	$0.00	$0.00	$1.07万	$20.58万	6.89%	6.89
1088	MRSOON TON Station	$ 0.000005489	$0.00	$0.00	$1.14万	$38.05万	-13.7%	-13.7
1089	AIN AI Network	$ 0.07722	$0.09	$0.01	$97.22万	$227.60万	-8.53%	-8.53
1090	SOUL Phantasma	$ 0.01396	$0.01	$0.01	$3.13万	$151.99万	1.97%	1.97
1091	LYP Lympid	$ 0.005243	$0.01	$0.02	$3.68万	$48.34万	-1.37%	-1.37
1092	CLEAR Everclear	$ 0.0006827	$0.00	$0.01	$1.54万	$13.11万	0.02%	0.02