STIX最新价格_STIX今日美元价格_STIXK线图 - 第 5 页

STIX(STIX)

$0.000006468

≈ ￥0

0.06% ($6.468E-6)

更新于：2026-04-11 21:49:27

更新于：2026-04-11 21:49:27

24H最高 $0.000006491

24H交易量 9,528.75

今日开盘 $0

24H最低 $0.00000646

流通市值 $7,357.00

最低日期 2025-07-08

历史最低 $3.856E-5

最高日期 2024-12-17

历史最高 $0.002199

24H最高 $0.000006491

24H最低 $0.00000646

24H交易量 9,528.75

流通市值 $7,357.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0287	$0.03	$0.02	$12.24万	$2,870.00万	-0.27%	-0.27
202	KNC Kyber Network	$ 0.1357	$0.14	$0.11	$1.20万	$2,412.87万	-1.73%	-1.73
203	XCH 奇亚	$ 2.334	$2.40	$8.40	$10.41万	$1,517.68万	0.43%	0.43
204	BANANAS31 Banana For Scale	$ 0.009931	$0.01	$0.00	$22.73万	$9,931.00万	4.96%	4.96
205	DIA DIA	$ 0.1784	$0.19	$0.21	$1.63万	$1,437.47万	-3.04%	-3.04
206	IOST IOST	$ 0.001069	$0.00	$0.00	$1.44万	$1,987.14万	-2.1%	-2.1
207	IQ Everipedia	$ 0.001079	$0.00	$0.00	$1.15万	$1,945.73万	-0.55%	-0.55
208	TRB Tellor	$ 15.87	$16.47	$1.10	$4.80万	$2,703.36万	4.61%	4.61
209	ARK Ark	$ 0.1664	$0.17	$0.03	$9,223.21	$2,254.07万	-1.82%	-1.82
210	BB BounceBit	$ 0.02352	$0.02	$0.07	$2.24万	$963.14万	-1.87%	-1.87
211	ORBS Orbs	$ 0.008935	$0.01	$0.01	$1.60万	$2,830.36万	2.17%	2.17
212	API3 API3	$ 0.2813	$0.29	$0.49	$2.78万	$1,590.68万	-0.63%	-0.63
213	ETN Electroneum	$ 0.000967	$0.00	$0.00	$1.20万	$1,734.11万	-0.52%	-0.52
214	CHR 幻彩币	$ 0.01717	$0.02	$0.01	$1.59万	$974.17万	-3.32%	-3.32
215	JOE Trader Joe	$ 0.04586	$0.05	$0.12	$7.69万	$1,542.90万	-5.48%	-5.48
216	COTI COTI	$ 0.01383	$0.01	$0.01	$3.06万	$1,533.25万	-3.08%	-3.08
217	CELR Celer Network	$ 0.002376	$0.00	$0.00	$1.09万	$1,683.51万	-2.02%	-2.02
218	OG OG Fan Token	$ 2.592	$2.62	$1.16	$2.01万	$974.05万	-0.34%	-0.34
219	RIF RSK Infrastructure Framework	$ 0.03528	$0.04	$0.03	$9,257.18	$3,387.02万	0.42%	0.42
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$74.08万	$5,148.44万	0.01%	0.01
221	STEEM 斯蒂姆币	$ 0.05773	$0.06	$0.07	$20.06万	$2,280.06万	-0.9%	-0.9
222	SCRT Secret Network	$ 0.09457	$0.10	$0.14	$6.81万	$2,801.43万	-2.53%	-2.53
223	WIN WINkLink	$ 0.00001917	$0.00	$0.00	$1.06万	$1,843.65万	-0.46%	-0.46
224	AUDIO Audius	$ 0.01695	$0.02	$0.05	$1.53万	$1,387.26万	-0.35%	-0.35
225	POLYX Polymath Network	$ 0.04898	$0.05	$0.01	$2.34万	$1,903.27万	-2.79%	-2.79
226	MANTA Manta Network	$ 0.06257	$0.06	$0.16	$2.74万	$1,570.51万	-0.68%	-0.68
227	FUN FunFair	$ 0.03902	$0.04	$0.00	$43.41万	$1.96亿	0.85%	0.85
228	CTSI Cartesi	$ 0.02873	$0.03	$0.03	$1.98万	$1,742.56万	-3.2%	-3.2
229	LSK 应用链	$ 0.1273	$0.13	$0.10	$1.47万	$1,640.90万	-1.77%	-1.77
230	AGLD Adventure Gold	$ 0.2505	$0.26	$0.21	$1.99万	$1,757.76万	-1.3%	-1.3
231	MTL Metal	$ 0.2881	$0.29	$0.11	$9,387.96	$1,918.43万	0.17%	0.17
232	SPELL Spell Token	$ 0.0001587	$0.00	$0.00	$1.23万	$1,554.28万	-0.68%	-0.68
233	QKC QuarkChain	$ 0.003038	$0.00	$0.00	$1.16万	$1,944.29万	-1.04%	-1.04
234	CTK 申图链	$ 0.1759	$0.18	$0.21	$1.03万	$2,261.04万	0.91%	0.91
235	FORTH Ampleforth Governance Token	$ 0.2698	$0.28	$1.89	$1.83万	$386.99万	-0.33%	-0.33
236	AERGO Aergo	$ 0.05477	$0.05	$0.02	$1.07万	$1,985.21万	0.79%	0.79
237	EDU Open Campus	$ 0.04329	$0.05	$0.09	$1.81万	$1,221.36万	-3.49%	-3.49
238	OXT 兰花协议	$ 0.01176	$0.01	$0.05	$5.18万	$812.25万	-1.58%	-1.58
239	CYBER CyberConnect	$ 0.5034	$0.52	$0.89	$1.59万	$991.93万	-1.1%	-1.1
240	MAGIC Magic	$ 0.06218	$0.07	$0.06	$6.93万	$1,101.72万	-1.78%	-1.78
241	ALT AltLayer	$ 0.006635	$0.01	$0.02	$11.39万	$729.85万	-1.02%	-1.02
242	ELA 亦来云	$ 0.4363	$0.44	$0.79	$1.95万	$887.73万	1.13%	1.13
243	MOVR Moonriver	$ 1.197	$1.24	$3.61	$1.56万	$701.40万	-2.28%	-2.28
244	MBL Moviebloc	$ 0.0009552	$0.00	$0.00	$9,320.77	$1,488.08万	0.79%	0.79
245	RAD Radicle	$ 0.2217	$0.23	$0.56	$5.22万	$1,104.71万	0.13%	0.13
246	LUNA Terra	$ 0.05592	$0.06	$0.13	$3.67万	$1,259.12万	-2.28%	-2.28
247	POKT Pocket Network	$ 0.01274	$0.01	$0.01	$3.50万	$1,299.23万	-1.46%	-1.46
248	NCT PolySwarm	$ 0.006285	$0.01	$0.00	$9,361.64	$971.95万	0.14%	0.14
249	VANRY Vanar	$ 0.004014	$0.00	$0.02	$12.74万	$489.51万	-0.29%	-0.29
250	STG Stargate Finance	$ 0.2109	$0.22	$0.14	$2.43万	$4,309.50万	-2.72%	-2.72