STAGE最新价格_STAGE今日美元价格_STAGEK线图 - 第 3 页

Stage(STAGE)

$0.000008901

≈ ￥0

3.14% ($8.901E-6)

更新于：2025-12-17 11:36:14

更新于：2025-12-17 11:36:14

24H最高 $0.00000969

24H交易量 1.22万

今日开盘 $0

24H最低 $0.000007951

流通市值 $1,424.00

最低日期 2025-08-30

历史最低 $3.28E-5

最高日期 2024-12-11

历史最高 $0.004937

24H最高 $0.00000969

24H最低 $0.000007951

24H交易量 1.22万

流通市值 $1,424.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2381	$0.24	$0.07	$14.29万	$1.16亿	-0.29%	-0.29
102	QTUM 量子链	$ 1.3741	$1.40	$0.76	$26.43万	$1.44亿	-1.22%	-1.22
103	TRIBE Tribe	$ 0.5824	$0.62	$0.14	$1.14万	$2.64亿	-6.69%	-6.69
104	CVX Convex Finance	$ 1.734	$1.76	$1.43	$2.27万	$1.37亿	0.17%	0.17
105	AIOZ AIOZ Network	$ 0.1126	$0.11	$0.01	$9.27万	$9,627.67万	1.25%	1.25
106	AKT Akash	$ 0.4025	$0.41	$0.17	$35.88万	$9,267.17万	-2.11%	-2.11
107	1INCH 1inch Token	$ 0.1638	$0.17	$0.15	$27.87万	$1.69亿	2.69%	2.69
108	BERA Berachain	$ 0.6566	$0.69	$1.51	$27.81万	$7,057.14万	-3.99%	-3.99
109	IOTX 艾坦星	$ 0.007516	$0.01	$0.00	$3.43万	$7,170.85万	-0.47%	-0.47
110	DCR Decred	$ 18.405	$18.88	$0.39	$3.06万	$2.71亿	-1.58%	-1.58
111	PYTH Pyth Network	$ 0.06032	$0.06	$0.08	$95.75万	$9,047.93万	3.18%	3.18
112	ZRX 0x协议	$ 0.1304	$0.13	$0.10	$8.76万	$1.11亿	1.08%	1.08
113	BAT 注意力币	$ 0.2249	$0.23	$0.07	$39.82万	$3.35亿	-2.89%	-2.89
114	XCN Chain	$ 0.004917	$0.01	$0.00	$45.66万	$1.06亿	-0.84%	-0.84
115	LPT Livepeer Token	$ 3.317	$3.36	$0.36	$18.88万	$1.03亿	1.22%	1.22
116	JTO Jito	$ 0.3629	$0.37	$1.40	$125.30万	$4,253.09万	2.8%	2.8
117	CKB 字节元	$ 0.00246	$0.00	$0.00	$17.56万	$1.08亿	4.32%	4.32
118	GAS Gas	$ 1.876	$1.91	$0.58	$3.53万	$1.23亿	-0.74%	-0.74
119	SNX Synthetix	$ 0.437	$0.45	$0.04	$119.60万	$1.34亿	4.89%	4.89
120	BNT Bancor	$ 0.405	$0.41	$0.08	$1.21万	$1.11亿	-0.51%	-0.51
121	OM MANTRA	$ 0.06729	$0.07	$0.02	$24.16万	$6,500.96万	2.45%	2.45
122	NOT Notcoin	$ 0.0005361	$0.00	$0.00	$24.84万	$5,506.78万	1.43%	1.43
123	FTT FTX Token	$ 0.5398	$0.55	$0.70	$16.06万	$1.34亿	-0.12%	-0.12
124	MINA Mina Protocol	$ 0.08451	$0.09	$0.15	$55.90万	$9,015.97万	2.42%	2.42
125	ORDI Ordinals	$ 4.632	$5.07	$2.85	$346.13万	$9,727.20万	9.52%	9.52
126	SUN SUN(new)	$ 0.02029	$0.02	$0.00	$2.11万	$1.77亿	-0.68%	-0.68
127	TFUEL Theta Fuel	$ 0.01948	$0.02	$0.00	$2.11万	$1.03亿	-1.46%	-1.46
128	ZIL Zilliqa	$ 0.004947	$0.00	$0.00	$27.30万	$7,849.75万	2.25%	2.25
129	YFI yearn.finance	$ 3357.8	$3,407.90	$917.76	$17.93万	$1.10亿	-0.09%	-0.09
130	SFP SafePal	$ 0.3178	$0.32	$0.27	$1.79万	$1.17亿	-0.37%	-0.37
131	PROM Prom	$ 8.945	$9.10	$0.10	$15.51万	$1.63亿	-0.72%	-0.72
132	ROSE Oasis Network	$ 0.01171	$0.01	$0.02	$10.09万	$7,861.63万	2.44%	2.44
133	HOT Holo	$ 0.0004872	$0.00	$0.00	$2.58万	$8,379.30万	1.73%	1.73
134	RVN Ravencoin	$ 0.007261	$0.01	$0.01	$18.05万	$8,827.06万	1.46%	1.46
135	SC 云储币	$ 0.001463	$0.00	$0.00	$2.21万	$7,570.67万	-0.67%	-0.67
136	ANKR Ankr	$ 0.006893	$0.01	$0.00	$9.55万	$6,893.00万	0.26%	0.26
137	CELO Celo	$ 0.1401	$0.14	$0.24	$36.76万	$6,829.15万	5.33%	5.33
138	RON Ronin Network	$ 0.16	$0.16	$0.20	$2.39万	$4,816.63万	-0.12%	-0.12
139	W Wormhole	$ 0.03627	$0.04	$0.05	$235.52万	$6,528.60万	2.77%	2.77
140	AMP Amp	$ 0.001933	$0.00	$0.00	$1.29万	$8,162.61万	-2.76%	-2.76
141	DGB 极特币	$ 0.005772	$0.01	$0.00	$32.65万	$8,990.00万	3.64%	3.64
142	T Threshold Network	$ 0.009452	$0.01	$0.01	$3.17万	$8,105.89万	-1.22%	-1.22
143	ETHFI Ether.fi	$ 0.7929	$0.80	$0.40	$137.39万	$9,134.21万	2.96%	2.96
144	LRC 路印科技	$ 0.05655	$0.06	$0.02	$52.43万	$7,530.47万	-4.16%	-4.16
145	TRAC OriginTrail	$ 0.4207	$0.44	$0.00	$2.58万	$1.54亿	-3.61%	-3.61
146	KSM Kusama	$ 7.314	$7.44	$0.93	$3.86万	$6,195.03万	0.82%	0.82
147	XYO XYO Network	$ 0.005342	$0.01	$0.00	$28.18万	$7,199.28万	1.81%	1.81
148	RPL Rocket Pool	$ 1.965	$2.04	$0.90	$2.61万	$3,928.32万	-1.25%	-1.25
149	ONE Harmony	$ 0.003573	$0.00	$0.00	$1.38万	$4,525.07万	2.14%	2.14
150	GMX GMX	$ 8.148	$8.26	$9.60	$1.71万	$7,344.18万	-0.83%	-0.83