STAGE最新价格_STAGE今日美元价格_STAGEK线图 - 第 4 页

Stage(STAGE)

$0.000008802

≈ ￥0

4.41% ($8.802E-6)

更新于：2025-12-17 13:42:55

更新于：2025-12-17 13:42:55

24H最高 $0.00000969

24H交易量 1.21万

今日开盘 $0

24H最低 $0.000007951

流通市值 $1,408.00

最低日期 2025-08-30

历史最低 $3.28E-5

最高日期 2024-12-11

历史最高 $0.004937

24H最高 $0.00000969

24H最低 $0.000007951

24H交易量 1.21万

流通市值 $1,408.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003538	$0.00	$0.00	$198.34万	$9,803.11万	-4.79%	-4.79
152	REQ Request Network	$ 0.10182	$0.10	$0.00	$2.84万	$1.02亿	-0.5%	-0.5
153	WAVES 波币	$ 0.7068	$0.75	$0.12	$218.60万	$7,778.39万	8.93%	8.93
154	ONT 本体	$ 0.06072	$0.06	$0.11	$8.66万	$5,314.52万	1.82%	1.82
155	ICX ICON	$ 0.05565	$0.06	$0.07	$2.01万	$5,116.92万	-0.85%	-0.85
156	RLC 云算宝	$ 0.6945	$0.71	$0.15	$9.40万	$6,042.14万	3.48%	3.48
157	DYDX dYdX	$ 0.1828	$0.18	$0.42	$91.89万	$3,359.23万	3.21%	3.21
158	RSR Reserve Rights	$ 0.002666	$0.00	$0.00	$21.84万	$3,945.99万	-2.05%	-2.05
159	SKL SKALE Network	$ 0.01072	$0.01	$0.02	$6.28万	$3,940.78万	0.18%	0.18
160	FUN FUNToken	$ 0.001851	$0.00	$0.00	$6.45万	$2,029.22万	-0.75%	-0.75
161	BOME BOOK OF MEME	$ 0.0006112	$0.00	$0.00	$58.43万	$3,373.81万	2.48%	2.48
162	ELF ælf	$ 0.0876	$0.09	$0.04	$1.54万	$4,769.65万	2.49%	2.49
163	MASK Mask Network	$ 0.5726	$0.58	$0.93	$14.50万	$4,701.76万	2.12%	2.12
164	NMR Numeraire	$ 10.308	$10.49	$1.93	$14.20万	$6,069.87万	0.05%	0.05
165	SXP Solar	$ 0.06197	$0.07	$0.14	$55.95万	$3,495.85万	6.18%	6.18
166	ACH Alchemy Pay	$ 0.008424	$0.01	$0.00	$27.63万	$4,164.57万	0.09%	0.09
167	SUSHI 寿司	$ 0.3022	$0.31	$0.45	$15.96万	$3,845.33万	2.57%	2.57
168	PEOPLE ConstitutionDAO	$ 0.009054	$0.01	$0.01	$54.18万	$4,581.45万	4.18%	4.18
169	STORJ Storj	$ 0.1234	$0.13	$0.03	$1.34万	$4,655.90万	-1.04%	-1.04
170	HT 火币积分	$ 0.1886	$0.21	$0.12	$2.28万	$3,059.73万	-7.23%	-7.23
171	XVS Venus	$ 4.602	$4.68	$2.07	$39.66万	$6,740.69万	14.99%	14.99
172	UMA UMA	$ 0.7377	$0.77	$0.89	$3.37万	$5,069.14万	2.18%	2.18
173	USTC TerraClassicUSD	$ 0.006964	$0.01	$0.01	$125.72万	$4,746.31万	4.4%	4.4
174	SSV SSV.Network	$ 3.314	$3.38	$3.70	$53.29万	$3,314.00万	3.36%	3.36
175	STRK StarkNet	$ 0.09571	$0.10	$0.10	$226.88万	$6,967.69万	-0.53%	-0.53
176	ASTR Astar Network	$ 0.01087	$0.01	$0.00	$14.14万	$4,148.39万	-0.36%	-0.36
177	SNT Status	$ 0.01386	$0.01	$0.01	$7.46万	$4,810.09万	0.21%	0.21
178	HIVE Hive	$ 0.09372	$0.10	$0.09	$1.71万	$4,015.66万	-0.06%	-0.06
179	SAFE 安网	$ 0.135	$0.14	$0.15	$197.30万	$281.28万	-0.66%	-0.66
180	BLUR Blur	$ 0.02981	$0.03	$0.06	$14.29万	$3,305.41万	1.77%	1.77
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02012	$0.02	$0.03	$1.46万	$3,821.81万	1.1%	1.1
183	OSMO Osmosis	$ 0.05768	$0.06	$0.13	$1.48万	$2,841.26万	-1.93%	-1.93
184	PUNDIX Pundi X [new]	$ 0.2238	$0.23	$0.21	$1.29万	$5,785.04万	2.05%	2.05
185	METIS Metis Token	$ 5.836	$6.05	$3.34	$44.86万	$3,064.22万	5.51%	5.51
186	ID Space ID	$ 0.06599	$0.07	$0.13	$1.49万	$3,205.34万	0.9%	0.9
187	WOO WOO Network	$ 0.024	$0.02	$0.02	$9.93万	$2,748.55万	0.2%	0.2
188	KDA Kadena	$ 0.01144	$0.01	$0.12	$3.82万	$242.45万	9.36%	9.36
189	POWR Power Ledger	$ 0.07945	$0.08	$0.03	$1.40万	$3,698.29万	0.45%	0.45
190	SLP Smooth Love Potion	$ 0.0007968	$0.00	$0.00	$5.27万	$3,451.28万	2.65%	2.65
191	DENT Dentcoin	$ 0.0002241	$0.00	$0.00	$1.77万	$2,218.76万	0.35%	0.35
192	LQTY Liquity	$ 0.4186	$0.43	$0.43	$24.38万	$3,808.13万	0.28%	0.28
193	PHA Phala	$ 0.03737	$0.04	$0.06	$10.40万	$2,628.86万	2.55%	2.55
194	ARKM Arkham	$ 0.1983	$0.20	$0.29	$37.16万	$2,974.50万	2.53%	2.53
195	CVC Civic	$ 0.04248	$0.04	$0.01	$14.46万	$3,406.90万	0.75%	0.75
196	FLUX Flux	$ 0.11334	$0.11	$0.07	$33.59万	$3,924.84万	4.01%	4.01
197	WAXP WAX Token	$ 0.007911	$0.01	$0.01	$1.33万	$2,698.68万	1.09%	1.09
198	ABT 区块基石	$ 0.279	$0.29	$0.05	$2.03万	$2,749.67万	-0.21%	-0.21
199	GNS Gains Network	$ 1.2654	$1.27	$0.50	$1.14万	$3,833.02万	2.23%	2.23