STABLE最新价格_STABLE今日美元价格_STABLEK线图

Stable(STABLE)

$0.032942

≈ ￥0.22

-3.12% ($0.052942)

更新于：2026-05-04 00:12:48

24H最高 $0.034057

24H交易量 9.91万

今日开盘 $-0.02

24H最低 $0.032914

流通市值 $5.80亿

最低日期 2025-12-23

历史最低 $0.009197

最高日期 2026-01-29

历史最高 $0.032269

24H最高 $0.034057

24H最低 $0.032914

24H交易量 9.91万

流通市值 $5.80亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16363	$0.16	$0.14	$8,827.59	$1,799.93万	0.17%	0.17
652	PENGUIN Nietzschean Penguin	$ 0.002572	$0.00	$0.02	$2.82万	$257.20万	-0.88%	-0.88
653	AIXBT aixbt by Virtuals	$ 0.03329	$0.04	$0.01	$41.37万	$2,848.33万	-2.57%	-2.57
654	EUL Euler Finance	$ 1.4157	$1.46	$0.78	$3.66万	$2,930.73万	-0.75%	-0.75
655	PAAL PAAL AI	$ 0.01294	$0.01	$0.00	$9,213.56	$1,294.00万	0.54%	0.54
656	GUN GUNZ	$ 0.014408	$0.01	$0.01	$2.95万	$870.96万	0.81%	0.81
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.15	$99.16	$86.33	$5,881.82	$1,674.86万	0.61%	0.61
658	ES Eclipse	$ 0.14793	$0.15	$0.07	$49.64万	$2,218.95万	2.44%	2.44
659	ALLO Allora	$ 0.1211	$0.13	$0.05	$2.22万	$2,428.06万	-2.41%	-2.41
660	ZIG Zignaly	$ 0.02901	$0.03	$0.00	$7.64万	$1,222.87万	1.86%	1.86
661	SKX SKPANAX	$ 0.0228	$0.03	$0.02	$4,621.85	$228.00万	5.84%	5.84
662	BANK Lorenzo Protocol	$ 0.03316	$0.03	$0.03	$6,541.98	$1,410.13万	0.12%	0.12
663	XNY Codatta	$ 0.007313	$0.01	$0.00	$114.97万	$1,828.25万	1.88%	1.88
664	IN INFINIT	$ 0.07092	$0.07	$0.04	$5,366.88	$1,619.34万	4.55%	4.55
665	ZBT Zerobase	$ 0.18283	$0.20	$0.06	$149.13万	$4,022.26万	-8.96%	-8.96
666	BANANA Banana Gun	$ 3.88	$3.90	$3.77	$3,725.35	$1,336.49万	-0.2%	-0.2
667	MAPO MAP Protocol	$ 0.003178	$0.00	$0.00	$247.77	$1,394.60万	-0.25%	-0.25
668	NOM Nomina	$ 0.002504	$0.00	$0.01	$10.23万	$726.16万	-3.17%	-3.17
669	BOB BOB (Build on Bitcoin)	$ 0.005535	$0.01	$0.01	$14.96万	$1,228.77万	-2.22%	-2.22
670	NEWT Newton Protocol	$ 0.07509	$0.08	$0.06	$8,234.71	$1,614.44万	-0.93%	-0.93
671	YB YieldBasis	$ 0.11583	$0.12	$0.13	$1.75万	$1,018.34万	1.98%	1.98
672	NAORIS Naoris Protocol	$ 0.13331	$0.14	$0.01	$432.85万	$7,988.74万	31.82%	31.82
673	LAVA Lava Network	$ 0.02175	$0.02	$0.04	$5,983.71	$506.54万	-0.45%	-0.45
674	VON Vameon	$ 0.000009779	$0.00	$0.00	$5,478.64	$977.90万	1.51%	1.51
675	DOGS DOGS	$ 0.0000327	$0.00	$0.00	$1.00万	$1,689.77万	-0.48%	-0.48
676	BONE Bone ShibaSwap	$ 0.05823	$0.06	$0.05	$9,473.53	$1,338.84万	1.26%	1.26
677	TRUST Intuition	$ 0.06852	$0.07	$0.06	$1.61万	$1,230.95万	-0.68%	-0.68
678	MUBARAK MUBARAK	$ 0.014408	$0.01	$0.01	$5.35万	$1,440.80万	3.99%	3.99
679	TROLL TROLL (SOL)	$ 0.04073	$0.04	$0.01	$44.37万	$4,068.47万	84.04%	84.04
680	LVLY Lyvely	$ 0.007149	$0.01	$0.01	$3.14万	$714.90万	0.26%	0.26
681	NOS Nosana	$ 0.2427	$0.25	$0.01	$8,703.17	$1,962.19万	0.41%	0.41
682	MERL Merlin Chain	$ 0.03507	$0.04	$0.04	$11.84万	$861.67万	4.96%	4.96
683	MNDE Marinade	$ 0.01964	$0.02	$0.02	$6,533.66	$1,101.82万	0.25%	0.25
684	ACT Act I : The AI Prophecy	$ 0.01472	$0.02	$0.01	$2.99万	$1,395.82万	-0.87%	-0.87
685	IR Infrared	$ 0.01787	$0.02	$0.05	$3.15万	$366.34万	-0.5%	-0.5
686	DOLO Dolomite	$ 0.0312	$0.03	$0.03	$1.34万	$1,128.49万	0.35%	0.35
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01814	$0.02	$0.01	$10.25万	$1,814.00万	3.24%	3.24
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01814	$0.02	$0.01	$10.25万	$1,814.00万	3.24%	3.24
689	CAT Simon's Cat	$ 0.000001926	$0.00	$0.00	$1.26万	$1,405.05万	-0.15%	-0.15
690	BR Bedrock DAO	$ 0.18908	$0.23	$0.04	$129.52万	$3,970.68万	14.52%	14.52
691	KERNEL Kernel	$ 0.06129	$0.06	$0.05	$4,584.32	$1,176.10万	0.54%	0.54
692	AO ao Computer	$ 2.64	$2.64	$3.31	$5,759.18	$928.20万	2.2%	2.2
693	ZETA ZetaChain	$ 0.05962	$0.06	$0.05	$4.76万	$1,409.83万	3.2%	3.2
694	ORDER Orderly Network	$ 0.05666	$0.06	$0.05	$10.47万	$1,212.11万	1.39%	1.39
695	VELODROME Velodrome Finance	$ 0.01719	$0.02	$0.01	$1,909.76	$1,505.46万	-0.29%	-0.29
696	BEAMX Beam-Token	$ 0.001949	$0.00	$0.00	$7,002.81	$1,024.41万	-0.51%	-0.51

加载更多