STABLE最新价格_STABLE今日美元价格_STABLEK线图 - 第 13 页

Stable(STABLE)

$0.033143

≈ ￥0.23

-2.43% ($0.053143)

更新于：2026-05-03 23:14:28

更新于：2026-05-03 23:14:28

24H最高 $0.034079

24H交易量 10.74万

今日开盘 $-0.02

24H最低 $0.032986

流通市值 $5.83亿

最低日期 2025-12-23

历史最低 $0.009197

最高日期 2026-01-29

历史最高 $0.032269

24H最高 $0.034079

24H最低 $0.032986

24H交易量 10.74万

流通市值 $5.83亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000015749	$0.00	$0.00	$8.51万	$3,307.29万	13.99%	13.99
602	PARTI Particle Network	$ 0.04058	$0.04	$0.04	$3.14万	$945.51万	-1.12%	-1.12
603	ERA Caldera	$ 0.137	$0.14	$0.13	$1.31万	$2,034.45万	-0.29%	-0.29
604	XION XION	$ 0.14075	$0.14	$0.11	$1.23万	$2,815.00万	0.07%	0.07
605	GOAT Goatseus Maximus	$ 0.01899	$0.02	$0.02	$8.70万	$1,899.00万	6.74%	6.74
606	BFC Bifrost	$ 0.0151	$0.02	$0.01	$392.48	$2,093.82万	-5.56%	-5.56
607	HUMA Huma Finance	$ 0.02199	$0.02	$0.01	$4.96万	$3,811.60万	-0.58%	-0.58
608	SAPIEN Sapien	$ 0.09652	$0.11	$0.04	$15.44万	$2,413.00万	2.11%	2.11
609	PLUME Plume	$ 0.011878	$0.01	$0.01	$8.42万	$2,375.60万	3.24%	3.24
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.015805	$0.02	$0.00	$2.66万	$1,876.75万	-0.97%	-0.97
612	WMTX World Mobile Token	$ 0.06823	$0.07	$0.05	$5,101.54	$1,785.61万	1.15%	1.15
613	MET MetYa	$ 0.161	$0.16	$0.05	$1.29万	$3,109.35万	1.25%	1.25
614	LMTS Limitless	$ 0.09954	$0.18	$0.05	$8.44万	$1,309.93万	-18.81%	-18.81
615	MOCA Moca Network	$ 0.013448	$0.01	$0.01	$3,011.77	$1,719.08万	-2.81%	-2.81
616	ERG 尔格币	$ 0.3011	$0.31	$0.08	$9,681.57	$1,765.60万	-1.11%	-1.11
617	STBL STBL	$ 0.03623	$0.04	$0.03	$18.53万	$1,811.50万	8.27%	8.27
618	HOLO Holoworld AI	$ 0.06268	$0.06	$0.04	$5,827.03	$2,177.35万	0.6%	0.6
619	CBK Cobak Token	$ 0.2533	$0.26	$0.23	$1,306.38	$1,998.13万	-1.2%	-1.2
620	LISTA Lista	$ 0.08381	$0.08	$0.08	$4,705.55	$1,927.63万	0.46%	0.46
621	SUSD sUSD	$ 0.7201	$0.73	$0.30	$1,079.11	$1,620.99万	5.23%	5.23
622	ME Magic Eden	$ 0.10503	$0.11	$0.12	$3,194.91	$1,373.18万	-0.63%	-0.63
623	ZKC Boundless	$ 0.0735	$0.08	$0.07	$2.21万	$1,476.89万	-2%	-2
624	GIGA Gigachad	$ 0.00168	$0.00	$0.00	$1.27万	$1,562.81万	-0.23%	-0.23
625	XAN Anoma	$ 0.00856	$0.01	$0.01	$6,657.38	$2,140.00万	-0.81%	-0.81
626	SOPH Sophon	$ 0.008862	$0.01	$0.01	$285.12	$1,772.40万	1.3%	1.3
627	SQD Subsquid	$ 0.03275	$0.03	$0.04	$18.26万	$1,415.46万	6.64%	6.64
628	LAYER Solayer	$ 0.084	$0.08	$0.07	$259.88	$1,764.00万	1.15%	1.15
629	QQQX Nasdaq tokenized ETF (xStock)	$ 673.89	$676.70	$591.27	$1.78万	$2,169.99万	-0.35%	-0.35
630	ACM Actinium	$ 0.4196	$0.42	$0.00	$731.81	$1,779.74万	-0.94%	-0.94
631	ELSA HeyElsa	$ 0.07318	$0.07	$0.06	$4.26万	$1,675.68万	0.45%	0.45
632	GUSD Gusd	$ 0.9983	$1.00	$0.98	$6.16万	$1,883.89万	-0.06%	-0.06
633	WET Humidifi	$ 0.09579	$0.10	$0.06	$3.59万	$2,203.17万	-1.75%	-1.75
634	DBR deBridge	$ 0.01344	$0.01	$0.01	$1.12万	$1,571.34万	-0.29%	-0.29
635	VELVET Velvet	$ 0.09554	$0.11	$0.04	$8.82万	$2,371.94万	-7.95%	-7.95
636	TRADOOR Tradoor	$ 0.7179	$0.74	$0.67	$88.62万	$1,030.11万	-2.26%	-2.26
637	ELON 多格龙火星	$ 0.07467	$0.08	$0.00	$5,125.16	$41.40兆	9.82%	9.82
638	QKA Qkacoin	$ 0.6978	$0.72	$0.15	$11.30万	$2,209.23万	31.83%	31.83
639	BDG Beyond Gaming	$ 0.0017602	$0.00	$0.00	$34.21	$3,520.40万	-1.79%	-1.79
640	ZKP zkPass	$ 0.08399	$0.09	$0.07	$6,387.94	$1,693.80万	-2.33%	-2.33
641	IDOL MEET48	$ 0.02282	$0.02	$0.01	$4.44万	$2,059.28万	-0.13%	-0.13
642	VINE Vine Coin	$ 0.01559	$0.02	$0.01	$7.26万	$1,558.99万	1.36%	1.36
643	HYPER Hyperlane	$ 0.11851	$0.13	$0.08	$6.49万	$2,076.30万	-2.81%	-2.81
644	AIO OLAXBT	$ 0.10897	$0.12	$0.05	$9,331.52	$2,509.03万	0.64%	0.64
645	XRD Radix	$ 0.001275	$0.00	$0.00	$3,706.72	$1,281.24万	0.79%	0.79
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02225	$0.02	$0.02	$181.45	$2,224.55万	-1.28%	-1.28
647	LUCIC Lucidum Coin	$ 0.09358	$0.10	$0.10	$1.94万	$1,536.85万	-1.83%	-1.83
648	MIRA Mira	$ 0.0815	$0.08	$0.08	$1.86万	$1,558.64万	0.28%	0.28
649	DSYNC Destra Network	$ 0.01296	$0.01	$0.01	$2,574.51	$1,255.75万	-2.4%	-2.4