STABLE最新价格_STABLE今日美元价格_STABLEK线图 - 第 12 页

Stable(STABLE)

$0.033164

≈ ￥0.23

-3.02% ($0.053164)

更新于：2026-05-03 22:22:42

更新于：2026-05-03 22:22:42

24H最高 $0.034333

24H交易量 12.70万

今日开盘 $-0.02

24H最低 $0.032986

流通市值 $5.84亿

最低日期 2025-12-23

历史最低 $0.009197

最高日期 2026-01-29

历史最高 $0.032269

24H最高 $0.034333

24H最低 $0.032986

24H交易量 12.70万

流通市值 $5.84亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10808	$0.11	$0.05	$6.41万	$3,782.80万	6.46%	6.46
552	CSPR Casper	$ 0.00281	$0.00	$0.00	$2.08万	$2,930.10万	-0.07%	-0.07
553	CTC Creditcoin	$ 0.14541	$0.15	$0.12	$3.14万	$3,013.68万	0.4%	0.4
554	CORN Corn	$ 0.0403	$0.04	$0.02	$6.33万	$2,115.75万	0.02%	0.02
555	CHEX Chintai	$ 0.02329	$0.02	$0.00	$6,972.11	$2,326.34万	-5.93%	-5.93
556	BEAT Audiera	$ 0.5785	$0.65	$0.07	$319.44万	$8,058.51万	2.4%	2.4
557	MGO Mango Network	$ 0.01601	$0.02	$0.01	$12.80万	$2,545.59万	-0.24%	-0.24
558	KGEN KGeN	$ 0.18681	$0.20	$0.12	$11.04万	$3,711.50万	5.74%	5.74
559	VVS VVS Finance	$ 0.000001259	$0.00	$0.00	$120.32	$2,906.47万	-1.17%	-1.17
560	ORCA Orca	$ 2.0085	$2.41	$0.36	$317.63万	$9,004.66万	2.4%	2.4
561	XTTA TrendX	$ 0.0846	$0.08	$0.07	$12.00万	$3,384.00万	1.93%	1.93
562	ATH Aethir	$ 0.005822	$0.01	$0.00	$11.28万	$3,309.51万	-1.22%	-1.22
563	SIGN Sign	$ 0.01567	$0.02	$0.01	$1.05万	$1,880.40万	-0.94%	-0.94
564	BBT BabyBoomToken	$ 0.13259	$0.14	$0.05	$1,316.69	$2,203.83万	1.45%	1.45
565	SAHARA Sahara AI	$ 0.0238	$0.02	$0.01	$1.97万	$4,855.20万	6.34%	6.34
566	MVL MVL	$ 0.001279	$0.00	$0.00	$0.00	$2,944.77万	0%	0
567	XPR Proton	$ 0.002764	$0.00	$0.00	$4.74万	$3,828.82万	3.65%	3.65
568	SHX Stronghold Token	$ 0.004768	$0.01	$0.01	$18.98万	$2,762.53万	-4.33%	-4.33
569	BIO Bio Protocol	$ 0.05945	$0.07	$0.02	$877.48万	$7,707.87万	46.39%	46.39
570	ANIME Anime	$ 0.004755	$0.00	$0.00	$7,149.79	$2,633.61万	0%	0
571	ESP Espresso	$ 0.06754	$0.07	$0.06	$533.42	$3,515.79万	0.25%	0.25
572	GIGGLE Giggle Fund	$ 30.76	$31.02	$7.88	$12.79万	$3,076.00万	0.58%	0.58
573	USELESS Useless Coin	$ 0.04047	$0.04	$0.03	$12.71万	$4,046.71万	1.12%	1.12
574	BABY Babylon	$ 0.01815	$0.02	$0.01	$18.65万	$4,163.68万	17.17%	17.17
575	ACU Acurast	$ 0.09221	$0.10	$0.09	$9.34万	$2,000.96万	-2.69%	-2.69
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009678	$0.00	$0.00	$2.01万	$4,071.44万	3.97%	3.97
577	SOMI Somnia	$ 0.1833	$0.19	$0.15	$4,187.13	$2,936.47万	0%	0
578	SXT Space and Time	$ 0.01622	$0.02	$0.02	$2.03万	$2,270.80万	-2.99%	-2.99
579	Q Quack AI	$ 0.010565	$0.01	$0.01	$4.78万	$1,707.30万	4.88%	4.88
580	WKC Wiki Cat	$ 0.000000091	$0.00	$0.00	$1.67万	$5,159.70万	-1.5%	-1.5
581	CLANKER tokenbot	$ 23.592	$24.10	$14.38	$9,420.68	$2,054.86万	-2.07%	-2.07
582	INX Infinex	$ 0.010001	$0.01	$0.01	$19.06万	$1,994.50万	-6.61%	-6.61
583	DOOD Doodles	$ 0.003186	$0.00	$0.00	$1.87万	$2,485.08万	-1.27%	-1.27
584	GPS GoPlus Security	$ 0.00764	$0.01	$0.00	$3.06万	$2,021.40万	0.97%	0.97
585	PRO Propy	$ 0.3424	$0.35	$0.03	$2.65万	$2,528.67万	-1.8%	-1.8
586	MMT Momentum	$ 0.1311	$0.13	$0.11	$4,597.42	$2,675.69万	0.3%	0.3
587	OMI Ecomi Collect	$ 0.00013884	$0.00	$0.00	$5,166.43	$2,725.23万	-1.29%	-1.29
588	LAB LAB	$ 2.81077	$2.93	$0.07	$4,245.79万	$6.48亿	303.31%	303.31
589	QUAI Quai Network	$ 0.03102	$0.03	$0.02	$1.71万	$1,482.76万	-5.13%	-5.13
590	DEGEN Degen	$ 0.0006683	$0.00	$0.00	$3.89万	$2,470.43万	-1.82%	-1.82
591	GAME2 GameBuild	$ 0.001355	$0.00	$0.00	$3.18万	$2,209.22万	-0.07%	-0.07
592	ZENT Zentry	$ 0.003315	$0.00	$0.00	$2,710.87	$2,075.06万	-0.92%	-0.92
593	SVL Slash Vision Labs	$ 0.007784	$0.01	$0.00	$519.11	$1,238.07万	1.67%	1.67
594	我踏马来了我踏马来了	$ 0.00917	$0.01	$0.01	$1.69万	$917.00万	-1.75%	-1.75
595	ENSO Enso	$ 0.9953	$1.05	$0.54	$19.94万	$2,049.32万	-1.4%	-1.4
596	GEOD GEODNET	$ 0.12595	$0.13	$0.10	$2.71万	$2,496.00万	4.04%	4.04
597	TBC Ten Best Coins	$ 7.443	$7.91	$1,695.27	$7.01万	$2.24万	8.78%	8.78
598	NIZA Niza Global	$ 0.009966	$0.01	$0.00	$4.29万	$498.30万	-1.34%	-1.34
599	DRV Derive	$ 0.08795	$0.09	$0.01	$9,122.84	$4,858.29万	-0.23%	-0.23