STABLE最新价格_STABLE今日美元价格_STABLEK线图 - 第 11 页

Stable(STABLE)

$0.033081

≈ ￥0.23

-2.41% ($0.053081)

更新于：2026-05-03 21:26:36

更新于：2026-05-03 21:26:36

24H最高 $0.0344

24H交易量 13.86万

今日开盘 $-0.02

24H最低 $0.032986

流通市值 $5.82亿

最低日期 2025-12-23

历史最低 $0.009197

最高日期 2026-01-29

历史最高 $0.032269

24H最高 $0.0344

24H最低 $0.032986

24H交易量 13.86万

流通市值 $5.82亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 9.2238	$9.48	$0.92	$28.07万	$2.23亿	0.87%	0.87
502	QUBIC QUBIC	$ 0.0000006017	$0.00	$0.00	$14.77万	$6,914.71万	-3.66%	-3.66
503	NPC Non-Playable Coin	$ 0.007801	$0.01	$0.01	$7.67万	$5,688.64万	-1.14%	-1.14
504	LINEA Linea	$ 0.00358	$0.00	$0.00	$9.23万	$5,542.61万	-0.88%	-0.88
505	JELLYJELLY Jelly-My-Jelly	$ 0.051	$0.05	$0.00	$16.19万	$5,100.00万	-1.56%	-1.56
506	VAI Vai	$ 0.00496	$0.01	$0.72	$5,270.91	$26.87万	1.01%	1.01
507	MEW cat in a dogs world	$ 0.0005918	$0.00	$0.00	$2.19万	$5,260.44万	-1.03%	-1.03
508	RED RedStone	$ 0.13179	$0.13	$0.15	$2.66万	$3,690.12万	-1.63%	-1.63
509	VENOM Venom	$ 0.01939	$0.02	$0.03	$3,563.96	$3,560.00万	-1.22%	-1.22
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06172	$0.06	$0.04	$7.96万	$6,110.11万	-1.27%	-1.27
511	DESO Decentralized Social	$ 4.168	$4.32	$2.69	$1,407.44	$3,703.07万	-1.83%	-1.83
512	RATS $rats	$ 0.00004193	$0.00	$0.00	$19.53万	$4,193.00万	9.33%	9.33
513	CHEEL Cheelee	$ 0.4342	$0.43	$0.38	$28.53万	$5,250.43万	0.5%	0.5
514	MBG MultiBank Group	$ 0.3005	$0.30	$0.29	$21.40万	$4,839.44万	0.8%	0.8
515	POPCAT Popcat (SOL)	$ 0.05937	$0.06	$0.04	$3.32万	$5,818.10万	-0.9%	-0.9
516	GRASS Grass	$ 0.3285	$0.33	$0.16	$30.91万	$8,012.28万	-1.44%	-1.44
517	AT 先知币	$ 0.1877	$0.19	$0.00	$1.73万	$5,631.00万	12.16%	12.16
518	VANA Vana	$ 1.51	$1.56	$1.20	$2.35万	$4,542.68万	1.27%	1.27
519	GWEI ETHGas	$ 0.10583	$0.11	$0.02	$73.50万	$1.85亿	1.25%	1.25
520	PNUT Peanut the Squirrel	$ 0.05984	$0.06	$0.04	$12.56万	$5,983.16万	3.78%	3.78
521	EIGEN EigenLayer	$ 0.1799	$0.18	$0.18	$8.38万	$4,227.25万	-1.85%	-1.85
522	JOC Japan Open Chain	$ 0.0581	$0.06	$0.03	$1,140.42	$5,810.00万	-0.78%	-0.78
523	PUFF Puff The Dragon	$ 0.07374	$0.07	$0.06	$99.19	$4,342.47万	-0.09%	-0.09
524	NXPC Nexpace	$ 0.2966	$0.30	$0.22	$7,246.80	$5,013.73万	1.61%	1.61
525	BABYDOGE 宝贝狗	$ 0.0000000004209	$0.00	$0.00	$6.96万	$4,845.12万	0.35%	0.35
526	ALE Project Ailey	$ 0.2653	$0.27	$0.26	$1.27万	$4,371.92万	-0.03%	-0.03
527	GOHOME GOHOME	$ 86.77	$87.01	$76.50	$2.38万	$4,337.59万	-0.03%	-0.03
528	ARRR 海盗链	$ 0.2035	$0.21	$0.01	$554.15	$3,523.42万	0.29%	0.29
529	LA Lagrange	$ 0.1377	$0.14	$0.16	$3.74万	$2,657.61万	-2.61%	-2.61
530	PURR PURR	$ 0.069	$0.08	$0.04	$2,664.21	$4,127.38万	0.11%	0.11
531	SNEK Snek	$ 0.000461	$0.00	$0.00	$3,718.82	$3,426.80万	-0.83%	-0.83
532	TAG Tagger	$ 0.0014389	$0.00	$0.00	$381.29万	$1.56亿	69.44%	69.44
533	AVNT Avantis	$ 0.14791	$0.15	$0.17	$5.57万	$3,032.16万	-1.39%	-1.39
534	BTR Bitlayer	$ 0.03003	$0.03	$0.02	$10.71万	$785.58万	11.8%	11.8
535	ETHW EthereumPoW	$ 0.312	$0.32	$0.28	$9.91万	$3,760.35万	-0.38%	-0.38
536	ZAMA Zama	$ 0.02687	$0.03	$0.02	$6.95万	$5,911.40万	-2.85%	-2.85
537	SKYAI SKYAI	$ 0.47584	$0.48	$0.01	$2,142.32万	$4.76亿	37.03%	37.03
538	DAG Constellation	$ 0.008178	$0.01	$0.01	$6.37万	$2,337.11万	0.06%	0.06
539	WEMIX WEMIX	$ 0.2405	$0.24	$0.12	$7.66万	$2,963.77万	-0.53%	-0.53
540	EGL1 EGL1	$ 0.02158	$0.02	$0.02	$9.89万	$2,158.00万	-0.69%	-0.69
541	RAI Rai Reflex Index	$ 3.094	$3.09	$0.95	$3.96	$3,427.37万	0%	0
542	SPK Spark	$ 0.03765	$0.04	$0.02	$34.51万	$6,400.50万	4.61%	4.61
543	SWFTC 速币	$ 0.003388	$0.00	$0.00	$1.60万	$3,388.00万	-4.59%	-4.59
544	MAGATRUMP MAGA Trump	$ 0.04139	$0.04	$0.03	$1,072.95	$4,139.00万	2.52%	2.52
545	BORA BORA	$ 0.0359	$0.04	$0.00	$7,246.05	$3,329.73万	-0.02%	-0.02
546	BREV Brevis	$ 0.1172	$0.12	$0.11	$2.88万	$2,930.00万	0.51%	0.51
547	AT APRO	$ 0.1877	$0.19	$0.08	$1.73万	$4,317.10万	12.16%	12.16
548	CFG Centrifuge	$ 0.20848	$0.21	$0.07	$11.30万	$9,672.17万	-0.52%	-0.52
549	OPEN Openledger	$ 0.25639	$0.26	$0.14	$9.50万	$5,525.20万	7.62%	7.62
550	OMI Ecomi	$ 0.00013884	$0.00	$0.00	$5,166.43	$3,670.68万	-1.29%	-1.29