SPYON最新价格_SPYON今日美元价格_SPYONK线图 - 第 30 页

SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)

$721.59

≈ ￥4923.41

-0.67% ($-1465.05)

更新于：2026-05-05 01:19:57

更新于：2026-05-05 01:19:57

24H最高 $729.59

24H交易量 16.83万

今日开盘 $2186.64

24H最低 $719.53

流通市值 $673.50万

最低日期 2025-10-12

历史最低 $645.42

最高日期 2026-01-28

历史最高 $702.16

24H最高 $729.59

24H最低 $719.53

24H交易量 16.83万

流通市值 $673.50万

今日开盘 $2186.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0796	$0.09	$0.03	$3,289.19	$25.63万	1.37%	1.37
1452	ABTX Abbott xStock	$ 90.49	$0.00	$103.46	$0.00	$9.05万	0%	0
1453	BEFI BeFi Labs	$ 0.001226	$0.00	$0.00	$973.24	$9.52万	2.08%	2.08
1454	KAT Karat	$ 0.009719	$0.01	$0.00	$3.68万	$248.36万	3.02%	3.02
1455	FEARNOT FEAR NOT	$ 0.0000007758	$0.00	$0.00	$2,269.82	$32.64万	14.76%	14.76
1456	XLAB Dexlab	$ 0.0000001864	$0.00	$0.00	$3.31万	$6.56万	-4.89%	-4.89
1457	EMC Edge Matrix Chain	$ 0.0024787	$0.00	$0.00	$805.08	$50.69万	1.13%	1.13
1458	ML Mintlayer	$ 0.006977	$0.01	$0.01	$1.51万	$8.55万	-0.25%	-0.25
1459	MORE Moonveil	$ 0.0000368	$0.00	$0.00	$7,230.45	$6,619.91	-0.27%	-0.27
1460	AZNX AstraZeneca xStock	$ 92.12	$95.68	$71.27	$244.88	$9.21万	-3.72%	-3.72
1461	TUNE Bitune	$ 0.0028715	$0.00	$0.00	$982.88	$9.53万	-2.42%	-2.42
1462	CYRUS CYRUS	$ 0.00002888	$0.00	$0.00	$9.36	$8.66万	-1.96%	-1.96
1463	OLE OpenLeverage	$ 0.00119	$0.00	$0.00	$550.95	$7.85万	-3.48%	-3.48
1464	OLE OpenLeverage	$ 0.00119	$0.00	$0.00	$550.95	$7.85万	-3.48%	-3.48
1465	XPRT Persistence	$ 0.006168	$0.01	$0.01	$1,586.25	$5.61万	-7.84%	-7.84
1466	XR XRADERS	$ 0.005768	$0.01	$0.00	$3,430.68	$10.73万	1.76%	1.76
1467	PUSH Ethereum Push Notification Service	$ 0.012132	$0.01	$0.01	$4.08万	$9.61万	1.37%	1.37
1468	BAC Basis Cash	$ 0.002532	$0.00	$0.00	$738.81	$13.82万	3.38%	3.38
1469	MLP Matrix Layer Protocol	$ 0.00005383	$0.00	$0.00	$3.31万	$1.15万	9.32%	9.32
1470	GOG Guild of Guardians	$ 0.003492	$0.00	$0.00	$1,739.41	$11.70万	-1.02%	-1.02
1471	DRESS DRESSdio	$ 0.0005194	$0.00	$0.01	$2.30万	$5,194.00	-1.46%	-1.46
1472	CC CloudChat	$ 0.14582	$0.15	$0.00	$17.73万	$8.02亿	-1.8%	-1.8
1473	WAT WATCoin	$ 0.00000517	$0.00	$0.00	$2.74万	$6.66万	0.93%	0.93
1474	NYAN Nyan Meme Coin	$ 0.0005141	$0.00	$0.00	$1,170.66	$356.89亿	-4.54%	-4.54
1475	TRIO OrdinalsBot	$ 0.02179	$0.02	$0.02	$5,975.36	$5.26万	4.3%	4.3
1476	W3GG W3GG	$ 0.001178	$0.00	$0.00	$6,422.23	$4.59万	1.55%	1.55
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 89.03	$91.15	$106.30	$7.37万	$6.45万	-1.5%	-1.5
1478	FIWA DeFi Warrior	$ 0.00005602	$0.00	$0.00	$331.97	$16.81万	-5.21%	-5.21
1479	RIDE holoride	$ 0.0002777	$0.00	$0.00	$2,410.54	$6.64万	-0.32%	-0.32
1480	KOX Coca-Cola xStock	$ 79.32	$81.48	$65.42	$270.51	$7.93万	3.72%	3.72
1481	KTON KTON	$ 1.663	$1.69	$1.27	$141.33	$8.45万	0.91%	0.91
1482	LOA League of Ancients	$ 0.0016679	$0.00	$0.00	$859.66	$11.43万	4.6%	4.6
1483	GMRX Gaimin	$ 0.00001173	$0.00	$0.00	$888.43	$7.78万	-7.19%	-7.19
1484	SCCP S.C.Corinthians Fan Token	$ 0.0347	$0.03	$0.01	$251.01	$8.29万	-0.17%	-0.17
1485	ZLW Zelwin	$ 0.0012	$0.00	$0.00	$186.17	$7.61万	3%	3
1486	BONEBONE Bone	$ 0.0011458	$0.00	$0.00	$1,224.46	$24.06万	1.65%	1.65
1487	CSCOX Cisco xStock	$ 94.33	$95.29	$65.84	$1,403.67	$9.43万	1.07%	1.07