SPEC最新价格_SPEC今日美元价格_SPECK线图 - 第 22 页

Spectral(SPEC)

$0.1279

≈ ￥0.91

-13.28% ($0.1379)

更新于：2025-12-16 03:49:49

更新于：2025-12-16 03:49:49

24H最高 $0.1497

24H交易量 11.17万

今日开盘 $-0.01

24H最低 $0.1247

流通市值 $180.40万

最低日期 2025-09-02

历史最低 $0.4122

最高日期 2025-01-03

历史最高 $11.4467

24H最高 $0.1497

24H最低 $0.1247

24H交易量 11.17万

流通市值 $180.40万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001244	$0.00	$0.01	$1.28万	$27.34万	-9.65%	-9.65
1052	RAI Reploy	$ 3.412	$3.86	$0.22	$1.14万	$3,412.00万	1.85%	1.85
1053	TROLL Troll	$ 0.03142	$0.04	$0.00	$4.05万	$30.18兆	-15.83%	-15.83
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0019801	$0.00	$0.00	$2.10万	$198.00万	-11.56%	-11.56
1055	LMWR LimeWire Token	$ 0.03549	$0.04	$0.05	$15.04万	$177.46万	-6.6%	-6.6
1056	ARG Argentine Football Association Fan Token	$ 0.6502	$0.68	$0.57	$2.08万	$243.62万	-3.05%	-3.05
1057	SHPING Shping	$ 0.002572	$0.00	$0.00	$9.10万	$200.88万	-5.61%	-5.61
1058	LCAT Lion Cat	$ 0.010557	$0.01	$0.01	$1.16万	$325.16万	0.35%	0.35
1059	ORTB Infinity Okratech	$ 0.0003947	$0.00	$0.00	$4.12万	$34.50万	-1.2%	-1.2
1060	PRAI Privasea AI	$ 0.00603	$0.01	$0.01	$5.09万	$124.24万	1.37%	1.37
1061	RARI Rarible	$ 0.2946	$0.35	$0.33	$3.55万	$106.16万	-10.56%	-10.56
1062	ALEX ALEX Lab	$ 0.001467	$0.00	$0.00	$4.86万	$88.97万	-0.2%	-0.2
1063	TRUMP MAGA	$ 5.261	$5.52	$0.07	$135.78万	$2.47亿	-3.52%	-3.52
1064	TRUMP MAGA	$ 5.261	$5.52	$0.07	$135.78万	$2.47亿	-3.52%	-3.52
1065	ICE Popsicle Finance	$ 0.002612	$0.00	$0.00	$63.60万	$3.37万	-1.8%	-1.8
1066	IRON Iron Fish	$ 0.1159	$0.14	$0.08	$2.66万	$243.80万	-10.84%	-10.84
1067	LRDS BLOCKLORDS	$ 0.04397	$0.05	$0.11	$1.43万	$110.84万	-8.81%	-8.81
1068	MAVIA Heroes of Mavia	$ 0.04872	$0.05	$0.10	$23.76万	$121.80万	-4.91%	-4.91
1069	AVC AlterVerse	$ 0.0002084	$0.00	$0.00	$4.45万	$208.40万	0.48%	0.48
1070	B2 BSquared Network	$ 0.5905	$0.63	$0.32	$19.86万	$496.02万	-3.41%	-3.41
1071	GO4 GameOnForge	$ 0.11177	$0.13	$0.03	$1.19万	$133.46万	0.54%	0.54
1072	SCA Scallop	$ 0.04674	$0.05	$0.06	$1.96万	$165.93万	-3%	-3
1073	CGPU ChainGPU	$ 0.02511	$0.03	$0.32	$1.24万	$25.11万	-4.77%	-4.77
1074	SOGNI Sogni AI	$ 0.003475	$0.00	$0.00	$1.89万	$267.58万	7.98%	7.98
1075	ROOT The Root Network	$ 0.0002756	$0.00	$0.00	$4.78万	$33.07万	13.32%	13.32
1076	PIZZA Pizza (Ordinals)	$ 0.10846	$0.13	$0.15	$1.51万	$227.77万	-8.06%	-8.06
1077	QTC 奇特币	$ 0.02513	$0.03	$0.02	$4.74万	$126.00万	3.88%	3.88
1078	TRC Terrace	$ 0.0036212	$0.00	$0.00	$1.34万	$362.12万	10.21%	10.21
1079	CLORE Clore AI	$ 0.006626	$0.01	$0.01	$4.12万	$165.31万	0.99%	0.99
1080	KONET KONET	$ 0.022356	$0.02	$0.01	$8.31万	$447.36万	-2.12%	-2.12
1081	GOCHU Gochujangcoin	$ 0.0000003929	$0.00	$0.00	$6.34万	$439.19万	-2.28%	-2.28
1082	GM GOMBLE	$ 0.00916	$0.01	$0.01	$1.29万	$253.73万	0.12%	0.12
1083	ELY LAVA	$ 0.001772	$0.00	$0.00	$1.27万	$177.20万	-9.36%	-9.36
1084	BILLY Billy	$ 0.000998	$0.00	$0.00	$1.30万	$93.43万	-4.49%	-4.49
1085	BEAM BEAM	$ 0.03327	$0.04	$0.02	$2.59万	$395.30万	3.19%	3.19
1086	LIORA LIORA	$ 0.004772	$0.00	$0.01	$1.18万	$112.14万	4.67%	4.67
1087	CWIF catwifhat	$ 0.00000004256	$0.00	$0.00	$1.71万	$138.04万	23.29%	23.29
1088	CYBRO CYBRO	$ 0.004591	$0.00	$0.00	$1.67万	$229.55万	-3.08%	-3.08
1089	INSP Inspect	$ 0.004775	$0.01	$0.00	$3.58万	$72.44万	-6.82%	-6.82
1090	ZKL zkLink	$ 0.005025	$0.01	$0.01	$1.78万	$103.53万	1.35%	1.35
1091	RCADE RCADE	$ 0.0001378	$0.00	$0.00	$4.26万	$114.37万	-5.93%	-5.93
1092	MRSOON TON Station	$ 0.00001415	$0.00	$0.00	$2.21万	$98.08万	-18.34%	-18.34
1093	AIN AI Network	$ 0.06128	$0.07	$0.01	$26.03万	$180.62万	-6.59%	-6.59
1094	SOUL Phantasma	$ 0.01293	$0.01	$0.01	$10.57万	$140.78万	0.62%	0.62
1095	LYP Lympid	$ 0.008052	$0.01	$0.02	$4.89万	$74.24万	-1.26%	-1.26
1096	CLEAR Everclear	$ 0.003625	$0.00	$0.01	$1.85万	$69.60万	-10.93%	-10.93