SPARKLET最新价格_SPARKLET今日美元价格_SPARKLETK线图

Upland (SPARKLET)(SPARKLET)

$0.02302

≈ ￥0.16

1.14% ($0.01302)

更新于：2026-04-12 01:19:57

24H最高 $0.02694

24H交易量 1.46万

今日开盘 $0.01

24H最低 $0.02231

流通市值 $389.57万

最低日期 2025-04-09

历史最低 $0.012278

最高日期 2025-07-31

历史最高 $0.056175

24H最高 $0.02694

24H最低 $0.02231

24H交易量 1.46万

流通市值 $389.57万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01771	$0.02	$0.05	$1.20万	$38.63万	0.45%	0.45
1152	TOWN alt.town	$ 0.0003652	$0.00	$0.00	$3.55万	$16.62万	-1.74%	-1.74
1153	MSTRX MicroStrategy tokenized stock	$ 128.4	$131.82	$318.34	$5.97万	$77.04万	-0.77%	-0.77
1154	CRE 凯利协议	$ 0.00042975	$0.00	$0.00	$9,229.26	$421.45万	0%	0
1155	WLTH Common Wealth	$ 0.001306	$0.00	$0.00	$1.70万	$41.14万	1%	1
1156	BEER Beercoin	$ 0.0000008113	$0.00	$0.00	$1.04万	$44.60万	0.99%	0.99
1157	XDB DigitalBits	$ 0.0001138	$0.00	$0.00	$1.46万	$34.78万	-1.12%	-1.12
1158	ANLOG Analog	$ 0.00008743	$0.00	$0.00	$6.74万	$13.07万	13.82%	13.82
1159	AI Any Inu	$ 0.0196	$0.02	$0.00	$2.24万	$82.46亿	2.08%	2.08
1160	HLN Helion	$ 0.04962	$0.05	$0.02	$9,957.29	$196.44万	-0.1%	-0.1
1161	NFLXX Netflix xStock	$ 1034.05	$1,067.00	$1,140.81	$8,874.43	$155.11万	1.43%	1.43
1162	BOOM BOOm	$ 0.001285	$0.00	$0.01	$1.12万	$27.52万	20.16%	20.16
1163	SLC Silencio	$ 0.0000331	$0.00	$0.00	$1.24万	$43.30万	-10.51%	-10.51
1164	LF LF	$ 0.00004131	$0.00	$0.00	$2.00万	$41.31万	6.46%	6.46
1165	CRCLX Circle xStock	$ 88.33	$90.40	$108.71	$70.32万	$141.32万	1.83%	1.83
1166	MTRG Meter	$ 0.02094	$0.02	$0.06	$9,531.47	$34.70万	-1.96%	-1.96
1167	PIXFI Pixelverse	$ 0.0000555	$0.00	$0.00	$13.22万	$27.75万	1.25%	1.25
1168	SMB Social Master & Branch	$ 0.11688	$0.13	$0.03	$2.69万	$81.49万	-6.02%	-6.02
1169	COINX Coinbase tokenized stock (xStock)	$ 167.07	$171.26	$291.60	$26.02万	$100.24万	-1.15%	-1.15
1170	MIX MixMarvel	$ 0.00000267	$0.00	$0.00	$1.91万	$1.25万	-29.66%	-29.66
1171	COINX Coinbase tokenized stock (xStock)	$ 167.07	$171.26	$291.60	$26.02万	$100.24万	-1.15%	-1.15
1172	ARCA Legend of Arcadia	$ 0.004012	$0.00	$0.01	$4.96万	$47.80万	0%	0
1173	POR Portugal National Team Fan Token	$ 0.6511	$0.68	$0.47	$1.61万	$130.48万	0.44%	0.44
1174	BNC Bifrost (BNC)	$ 0.03138	$0.03	$0.08	$3.65万	$52.64万	0.86%	0.86
1175	VR Victoria VR	$ 0.001498	$0.00	$0.00	$9.01万	$111.49万	-0.39%	-0.39
1176	PSTAKE pSTAKE Finance	$ 0.0001648	$0.00	$0.01	$1.20万	$9,558.40	-4.18%	-4.18
1177	VIVI LEGENDARY HUMANITY	$ 0.0011	$0.00	$0.01	$347.78	$18.70万	-10.27%	-10.27
1178	BABY BabySwap	$ 0.01433	$0.01	$0.00	$9.03万	$53.66万	3.09%	3.09
1179	MDUS MEDIEUS	$ 0.0004655	$0.00	$0.00	$4.97万	$186.20万	-3.4%	-3.4
1180	OGPU OPEN GPU	$ 0.07911	$0.08	$0.11	$2.71万	$99.25万	3.02%	3.02
1181	BPT Best Patent	$ 0.00223207	$0.00	$0.00	$9,407.94	$1,116.04万	115.93%	115.93
1182	OSHI Oshi Token	$ 0.02945	$0.03	$0.01	$2.67万	$212.53万	-1.17%	-1.17
1183	CREO Creo Engine	$ 0.0008985	$0.00	$0.00	$3.80万	$26.08万	-0.7%	-0.7

加载更多