SPA最新价格_SPA今日美元价格_SPAK线图 - 第 27 页

Sperax(SPA)

$0.003128

≈ ￥0.02

-2% ($0.003128)

更新于：2026-04-13 04:19:32

更新于：2026-04-13 04:19:32

24H最高 $0.003306

24H交易量 1.16万

今日开盘 $-0

24H最低 $0.00312

流通市值 $84.72万

最低日期 2023-09-22

历史最低 $0.003312

最高日期 2022-03-24

历史最高 $0.2401

24H最高 $0.003306

24H最低 $0.00312

24H交易量 1.16万

流通市值 $84.72万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003486	$0.00	$0.00	$1.14万	$62.75万	0.02%	0.02
1302	TRKX Trakx	$ 0.0004254	$0.00	$0.00	$1.36万	$30.25万	-3.82%	-3.82
1303	DIN DIN	$ 0.05813	$0.06	$0.05	$9,263.15	$75.72万	-1.92%	-1.92
1304	TOKE Tokemak	$ 0.05306	$0.06	$0.13	$5,131.87	$28.53万	1.64%	1.64
1305	MISSION MissionPawsible	$ 0.00000006151	$0.00	$0.00	$1.23万	$4,453.32	-7.93%	-7.93
1306	CTP Ctomorrow Platform	$ 0.0009112	$0.00	$0.00	$5.40万	$41.00万	-0.22%	-0.22
1307	GMM Gamium	$ 0.0000245	$0.00	$0.00	$8,813.56	$28.56万	1.99%	1.99
1308	GMRX Gaimin	$ 0.00001481	$0.00	$0.00	$1.14万	$9.83万	3.2%	3.2
1309	PINGO PinGo	$ 0.010949	$0.01	$0.03	$4.02万	$21.90万	-1.04%	-1.04
1310	MBX Marblex	$ 0.03863	$0.04	$0.14	$1.55万	$19.70万	-0.77%	-0.77
1311	AFC Arsenal Fan Token	$ 0.4693	$0.52	$0.31	$4.75万	$94.04万	-7.49%	-7.49
1312	BITBOARD Bitboard	$ 0.0002777	$0.00	$0.00	$6.26万	$4.63万	-2.49%	-2.49
1313	TALENT Talent Protocol	$ 0.000602	$0.00	$0.00	$9,363.20	$6.30万	-2.17%	-2.17
1314	ZERO Zero	$ 0.04709	$0.05	$0.01	$9,940.75	$475.66万	-2.8%	-2.8
1315	DCK DexCheck	$ 0.0001399	$0.00	$0.00	$5.24万	$2.44万	-0.14%	-0.14
1316	QSP Quantstamp	$ 0.0018264	$0.00	$0.00	$1.10万	$130.37万	4.58%	4.58
1317	MCRT MagicCraft	$ 0.0001169	$0.00	$0.00	$2.31万	$22.31万	-1.18%	-1.18
1318	NODL Nodle	$ 0.0006504	$0.00	$0.00	$1.62万	$168.71万	-0.98%	-0.98
1319	SNFT1 Spain National Fan Token	$ 0.04061	$0.05	$0.02	$1.46万	$93.01万	-4.89%	-4.89
1320	JENSOL JenSOL	$ 0.0005083	$0.00	$0.00	$9,418.89	$50.83万	-3.73%	-3.73
1321	GAMES GAME•OF•BITCOIN	$ 0.02008	$0.02	$0.02	$9,419.91	$42.17万	-2.23%	-2.23
1322	ACP Arena of Faith	$ 0.0001799	$0.00	$0.00	$1.18万	$17.99万	4.53%	4.53
1323	READY READY!	$ 0.013573	$0.02	$0.00	$6.37万	$288.70万	6.13%	6.13
1324	LOGX LogX Network	$ 0.00004721	$0.00	$0.00	$1.50万	$7,553.60	2%	2
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.331	$1.38	$0.00	$2,160.66万	$1.33亿	-2.49%	-2.49
1326	ARW Arowana Token	$ 0.1214	$0.19	$0.02	$3.87万	$303.50万	24.74%	24.74
1327	SIS Symbiosis Finance	$ 0.03447	$0.03	$0.04	$3.58万	$33.47万	-0.63%	-0.63