SOPH最新价格_SOPH今日美元价格_SOPHK线图 - 第 17 页

Sophon(SOPH)

$0.0158

≈ ￥0.11

1.6% ($0.0058)

更新于：2025-12-10 04:44:24

更新于：2025-12-10 04:44:24

24H最高 $0.01614

24H交易量 5.56万

今日开盘 $0.01

24H最低 $0.01521

流通市值 $3,160.00万

最低日期 2025-09-02

历史最低 $0.027905

最高日期 2025-06-03

历史最高 $0.074402

24H最高 $0.01614

24H最低 $0.01521

24H交易量 5.56万

流通市值 $3,160.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2072	$0.21	$0.00	$4.14万	$2.07亿	5.39%	5.39
802	NAORIS Naoris Protocol	$ 0.02774	$0.03	$0.02	$17.84万	$1,662.35万	3.7%	3.7
803	BUZZ Hive AI	$ 0.002055	$0.00	$0.01	$1.33万	$205.50万	8.04%	8.04
804	CLOUD Cloud	$ 0.09782	$0.10	$0.06	$15.50万	$1,760.76万	9.49%	9.49
805	BTR Bitlayer	$ 0.02987	$0.03	$0.05	$32.02万	$781.40万	0.6%	0.6
806	HOUSE Housecoin	$ 0.002284	$0.00	$0.01	$1.92万	$228.13万	3.34%	3.34
807	BR Bedrock DAO	$ 0.05304	$0.05	$0.04	$16.92万	$1,113.84万	4.59%	4.59
808	NACHO Nacho the Kat	$ 0.00001608	$0.00	$0.00	$5.59万	$461.50万	1.7%	1.7
809	ASTRA AstraAI	$ 0.000499	$0.00	$0.42	$2.65万	$4,426.23	-17.08%	-17.08
810	QUACK RichQuack	$ 0.0000000001887	$0.00	$0.00	$3.38万	$831.90万	2.83%	2.83
811	SWELL Swell-Network	$ 0.002251	$0.00	$0.01	$7.33万	$352.39万	-0.74%	-0.74
812	FLY Franklin	$ 0.01801	$0.03	$0.00	$3.96万	$345.47万	-2.43%	-2.43
813	CAM Camino Network	$ 0.01685	$0.02	$0.03	$4.95万	$685.77万	0.23%	0.23
814	TT ThunderCore	$ 0.001212	$0.00	$0.00	$1.42万	$659.41万	2.79%	2.79
815	FHE Mind Network	$ 0.04358	$0.06	$0.03	$1,107.83万	$1,085.14万	43.07%	43.07
816	KOMA Koma Inu	$ 0.01303	$0.01	$0.01	$3.25万	$818.46万	2.84%	2.84
817	L3 Layer3	$ 0.01244	$0.01	$0.04	$12.02万	$459.81万	3.58%	3.58
818	EVER Everscale	$ 0.008925	$0.01	$0.01	$3.38万	$1,099.69万	-0.54%	-0.54
819	PAI ParallelAI	$ 0.03761	$0.04	$0.04	$4.20万	$376.10万	9.29%	9.29
820	OBT Orbiter Finance	$ 0.002517	$0.00	$0.00	$18.89万	$704.76万	4.05%	4.05
821	EDGE Edge	$ 0.15394	$0.16	$0.01	$4.65万	$785.09万	3%	3
822	PUBLIC PublicAI	$ 0.027	$0.03	$0.05	$1.78万	$540.00万	1.42%	1.42
823	LON Tokenlon	$ 0.4918	$0.50	$0.38	$1.18万	$992.72万	2.84%	2.84
824	GUN GUNZ	$ 0.01362	$0.01	$0.02	$20.69万	$823.33万	8.87%	8.87
825	IN INFINIT	$ 0.09108	$0.09	$0.05	$2.91万	$2,079.66万	5.52%	5.52
826	PEIPEI PeiPei	$ 0.000000012245	$0.00	$0.00	$4.51万	$515.13万	7.42%	7.42
827	ATLAS Star Atlas	$ 0.0003895	$0.00	$0.00	$3.10万	$565.32万	0.69%	0.69
828	J Jambo	$ 0.03746	$0.04	$0.09	$2.50万	$486.98万	-0.08%	-0.08
829	SFUND Seedify.fund	$ 0.1162	$0.12	$0.22	$3.32万	$385.43万	4.51%	4.51
830	TOKEN TokenFi	$ 0.004079	$0.00	$0.01	$43.77万	$407.90万	6.5%	6.5
831	MICHI michi	$ 0.006559	$0.01	$0.01	$1.52万	$364.53万	16.29%	16.29
832	PROPS Props	$ 0.008631	$0.01	$0.00	$7.85万	$443.08万	-0.16%	-0.16
833	NATIX NATIX Network	$ 0.0003327	$0.00	$0.00	$10.30万	$578.06万	-3.39%	-3.39
834	ISLAND Nifty Island	$ 0.006814	$0.01	$0.01	$1.23万	$681.40万	4.62%	4.62
835	LAVA Lava Network	$ 0.21646	$0.23	$0.04	$38.27万	$5,041.18万	7.08%	7.08
836	AITECH Solidus Ai Tech	$ 0.01371	$0.01	$0.01	$40.53万	$567.55万	6.44%	6.44
837	LUNAI Luna by Virtuals	$ 0.017361	$0.02	$0.01	$1.39万	$1,736.10万	8.6%	8.6
838	VNO Veno Finance	$ 0.007506	$0.01	$0.01	$2.10万	$356.17万	-1.97%	-1.97
839	SYNT Synternet	$ 0.004501	$0.00	$0.01	$1.39万	$341.10万	0.85%	0.85
840	PUMP PumpBTC (Governance token)	$ 0.003169	$0.00	$0.01	$339.92万	$90.32万	4.03%	4.03
841	JUM Jumoney	$ 0.0007964	$0.00	$0.00	$1.39万	$398.20万	20.32%	20.32
842	WHY WHY	$ 0.00000001819	$0.00	$0.00	$3.34万	$763.98万	1.45%	1.45
843	BC Blood Crystal	$ 0.002006	$0.00	$0.00	$1.56万	$171.25万	39.11%	39.11
844	MANEKI MANEKI	$ 0.000551	$0.00	$0.00	$1.52万	$489.78万	6.65%	6.65
845	REZ Renzo	$ 0.005866	$0.01	$0.01	$13.27万	$615.93万	1.62%	1.62
846	DEP DEAPcoin	$ 0.0011501	$0.00	$0.00	$1.51万	$831.66万	1.01%	1.01
847	BENJI Basenji	$ 0.004516	$0.00	$0.01	$1.43万	$416.40万	14.41%	14.41
848	MINT Mint Blockchain	$ 0.003386	$0.00	$0.00	$1.95万	$1,432.12万	-10.8%	-10.8
849	MLK MiL.k	$ 0.08179	$0.08	$0.13	$1.55万	$639.28万	2.91%	2.91
850	FRIEND Friend.tech	$ 0.03952	$0.05	$0.03	$1.13万	$374.87万	14.45%	14.45