SONIC最新价格_SONIC今日美元价格_SONICK线图

Sonic SVM(SONIC)

$0.08328

≈ ￥0.59

0.61% ($0.03328)

更新于：2025-12-09 01:21:19

24H最高 $0.08459

24H交易量 35.23万

今日开盘 $0.05

24H最低 $0.08141

流通市值 $2.00亿

最低日期 2025-04-07

历史最低 $0.1539

最高日期 2025-01-08

历史最高 $1.3035

24H最高 $0.08459

24H最低 $0.08141

24H交易量 35.23万

流通市值 $2.00亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02402	$0.02	$0.05	$2.05万	$52.40万	1.13%	1.13
1152	PHIL Philtoken	$ 0.0007271	$0.00	$0.00	$7.69万	$72.71万	2.61%	2.61
1153	TOWN alt.town	$ 0.00091	$0.00	$0.00	$3.27万	$41.41万	-8.25%	-8.25
1154	CKP Cakepie	$ 0.4875	$0.52	$0.31	$1.54万	$201.71万	-4.03%	-4.03
1155	MSTRX MicroStrategy tokenized stock	$ 183.15	$186.49	$318.34	$2.87万	$109.89万	2.24%	2.24
1156	MLT Media Licensing Token	$ 0.033963	$0.04	$0.01	$2.83万	$422.58万	-1.84%	-1.84
1157	CRE 凯利协议	$ 0.00033177	$0.00	$0.00	$1.20万	$325.36万	0.26%	0.26
1158	WLTH Common Wealth	$ 0.002747	$0.00	$0.00	$2.39万	$86.53万	8.19%	8.19
1159	BEER Beercoin	$ 0.000001914	$0.00	$0.00	$1.96万	$105.22万	7.58%	7.58
1160	XDB DigitalBits	$ 0.0003133	$0.00	$0.00	$1.62万	$95.76万	-0.09%	-0.09
1161	NSTR Nostra	$ 0.008775	$0.01	$0.02	$2.77万	$87.75万	-1.51%	-1.51
1162	ANLOG Analog	$ 0.0007283	$0.00	$0.00	$7.90万	$108.88万	1.02%	1.02
1163	MONG MongCoin	$ 0.000000001361	$0.00	$0.00	$1.31万	$77.01万	1.34%	1.34
1164	AI Any Inu	$ 0.04492	$0.05	$0.00	$1.88万	$188.97亿	2.02%	2.02
1165	HLN Helion	$ 0.07578	$0.08	$0.02	$1.77万	$300.01万	0.95%	0.95
1166	NFLXX Netflix xStock	$ 1008.59	$1,018.90	$1,140.81	$1.25万	$151.29万	0.63%	0.63
1167	BOOM BOOm	$ 0.013122	$0.01	$0.01	$19.69万	$281.03万	-1.85%	-1.85
1168	SLC Silencio	$ 0.00008975	$0.00	$0.00	$2.16万	$117.41万	9.75%	9.75
1169	URO Urolithin A	$ 0.0003146	$0.00	$0.00	$611.81	$31.46万	5.92%	5.92
1170	LF LF	$ 0.0000361	$0.00	$0.00	$1.54万	$36.10万	8.37%	8.37
1171	CRCLX Circle xStock	$ 87.08	$87.75	$108.71	$35.80万	$139.32万	2.36%	2.36
1172	MTRG Meter	$ 0.03595	$0.04	$0.06	$1.21万	$59.57万	1.43%	1.43
1173	PIXFI Pixelverse	$ 0.0001363	$0.00	$0.00	$30.66万	$68.15万	-2.78%	-2.78
1174	SMB Social Master & Branch	$ 0.64847	$0.78	$0.03	$16.68万	$452.11万	-1.28%	-1.28
1175	MOBI Mobius	$ 0.002077	$0.00	$0.00	$1.36万	$106.98万	3.79%	3.79
1176	COINX Coinbase tokenized stock (xStock)	$ 275.53	$276.48	$291.60	$49.67万	$165.32万	2.26%	2.26
1177	MIX MixMarvel	$ 0.000007203	$0.00	$0.00	$2.76万	$3.39万	0.83%	0.83
1178	COINX Coinbase tokenized stock (xStock)	$ 275.53	$276.48	$291.60	$49.67万	$165.32万	2.26%	2.26
1179	ARCA Legend of Arcadia	$ 0.009251	$0.01	$0.01	$3.12万	$110.22万	-0.53%	-0.53
1180	ZAP ZAP	$ 0.000984	$0.00	$0.00	$3,124.56	$45.26万	0.92%	0.92
1181	POR Portugal National Team Fan Token	$ 0.5744	$0.58	$0.47	$1.48万	$115.11万	0.82%	0.82
1182	KAR Karura	$ 0.01125	$0.01	$0.02	$1.22万	$76.15万	2.55%	2.55
1183	BNC Bifrost (BNC)	$ 0.09427	$0.09	$0.08	$6.13万	$158.14万	4.58%	4.58
1184	VR Victoria VR	$ 0.003523	$0.00	$0.00	$2.92万	$262.20万	-0.62%	-0.62
1185	GST Green Satoshi Token(SOL)	$ 0.001438	$0.00	$0.01	$1.23万	$47.45万	5.65%	5.65
1186	PSTAKE pSTAKE Finance	$ 0.004286	$0.00	$0.01	$16.82万	$24.86万	-5.13%	-5.13
1187	VIVI LEGENDARY HUMANITY	$ 0.007561	$0.01	$0.01	$1.31万	$128.54万	-0.42%	-0.42
1188	BABY BabySwap	$ 0.01953	$0.02	$0.00	$7.25万	$73.13万	1.24%	1.24
1189	BLOK Bloktopia	$ 0.0001074	$0.00	$0.00	$1.50万	$89.56万	0%	0
1190	MDUS MEDIEUS	$ 0.0001372	$0.00	$0.00	$7,308.25	$54.88万	-17.79%	-17.79
1191	HXD Honeyland	$ 0.001927	$0.00	$0.00	$1.32万	$84.54万	4.67%	4.67
1192	OGPU OPEN GPU	$ 0.10666	$0.11	$0.11	$3.12万	$133.81万	2.56%	2.56
1193	MNRY Moonray	$ 0.000738	$0.00	$0.00	$3.18万	$73.80万	-3.76%	-3.76
1194	BPT Best Patent	$ 0.0008003	$0.00	$0.00	$7,665.36	$400.15万	2.87%	2.87
1195	OSHI Oshi Token	$ 0.03118	$0.03	$0.01	$1.23万	$225.02万	-0.07%	-0.07
1196	CREO Creo Engine	$ 0.0022	$0.00	$0.00	$6.08万	$63.87万	4.31%	4.31

加载更多