Synthetix(SNX)
$0.2989
≈ ￥2.06
6.94% ($0.2589)
更新于：2026-04-07 01:17:22
更新于：2026-04-07 01:17:22
24H最高 $0.3164
24H交易量 11.12万
今日开盘 $0.04
24H最低 $0.2784
流通市值 $9,154.80万
最低日期 2019-02-08
历史最低 $0.037069
最高日期 2021-02-14
历史最高 $28.8604
24H最高 $0.3164
24H最低 $0.2784
24H交易量 11.12万
流通市值 $9,154.80万
今日开盘 $0.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
ApeironLOGO
APRS Apeiron
$ 0.0017919 $0.00 $0.00 $9,466.26 $18.19万 -0.45% -0.45
1452
VTRADINGLOGO
VT VTRADING
$ 0.00165 $0.00 $0.00 $1.01万 $34.65万 -2.19% -2.19
1453
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011642 $0.01 $0.03 $6.67万 $9.22万 -0.3% -0.3
1454
XRADERSLOGO
XR XRADERS
$ 0.005011 $0.01 $0.02 $2.24万 $9.32万 0.03% 0.03
1455
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 122.38 $122.38 $130.03 $6.13万 $25.66万 0.44% 0.44
1456
DtecLOGO
DTEC Dtec
$ 0.006528 $0.01 $0.01 $1.28万 $10.51万 -0.09% -0.09
1457
MintlayerLOGO
ML Mintlayer
$ 0.006644 $0.01 $0.02 $1.38万 $8.14万 0.04% 0.04
1458
sci-hubLOGO
SCIHUB sci-hub
$ 0.00008713 $0.00 $0.00 $9,903.32 $8.71万 1.69% 1.69
1459
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.007971 $0.01 $0.00 $1.04万 $47.83万 0.39% 0.39
1460
Accenture xStockLOGO
ACNX Accenture xStock
$ 206.42 $217.35 $236.18 $9,216.35 $20.64万 1.18% 1.18
1461
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.0018727 $0.00 $0.00 $1.05万 $38.29万 5.65% 5.65
1462
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.04783 $0.05 $0.01 $1.00万 $47.83万 -3.15% -3.15
1463
HoldCoinLOGO
HOLD HoldCoin
$ 0.000007262 $0.00 $0.00 $1.02万 $7.26万 -7.47% -7.47
1464
AptosLaunchLOGO
ALT AptosLaunch
$ 0.006245 $0.01 $0.00 $30.20万 $62.45万 0.33% 0.33
1465
Swash TokenLOGO
SWASH Swash Token
$ 0.001831 $0.00 $0.00 $2.73万 $15.56万 -1.45% -1.45
1466
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.02045 $0.02 $0.09 $1.09万 $4.94万 3.49% 3.49
1467
Versus-XLOGO
VSX Versus-X
$ 0.0056288 $0.01 $0.00 $1.04万 $19.54万 7.99% 7.99
1468
NothingLOGO
VOID Nothing
$ 0.00006755 $0.00 $0.00 $1.00万 $6.75万 3.08% 3.08
1469
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.137 $0.14 $0.15 $1.08万 $15.07万 6.53% 6.53
1470
Batching.AILOGO
BATCH Batching.AI
$ 0.00161255 $0.00 $0.00 $9,742.75 $161.26万 -1.09% -1.09
1471
holorideLOGO
RIDE holoride
$ 0.0002537 $0.00 $0.00 $9,393.57 $6.06万 -1.16% -1.16
1472
CrossFiLOGO
XFI CrossFi
$ 0.03798 $0.04 $0.05 $2.12万 $13.82万 0.13% 0.13
1473
Sender AILOGO
ASI Sender AI
$ 0.001336 $0.00 $0.00 $1.31万 $6.44万 3.4% 3.4
1474
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.00907 $0.01 $0.00 $6.02万 $106.12万 0.4% 0.4
1475
Honeywell xStockLOGO
HONX Honeywell xStock
$ 241.16 $241.92 $211.92 $8,112.64 $24.12万 3.17% 3.17
1476
CrustLOGO
CRU Crust
$ 0.01314 $0.01 $0.06 $1.01万 $4.02万 -1.86% -1.86
1477
AINNLOGO
AINN AINN
$ 0.005943 $0.01 $0.01 $9,169.46 $12.48万 -0.31% -0.31
1478
K9 FinanceLOGO
KNINE K9 Finance
$ 0.0000004062 $0.00 $0.00 $2.90万 $3.09万 2.47% 2.47
加载更多