SMART最新价格_SMART今日美元价格_SMARTK线图

SMART(SMART)

$0.0051473

≈ ￥0.04

0.25% ($0.0051473)

更新于：2026-04-08 22:59:52

24H最高 $0.0054242

24H交易量 10.63万

今日开盘 $0

24H最低 $0.0050722

流通市值 $463.26亿

最低日期 2025-06-04

历史最低 $0.00062873

最高日期 2025-08-13

历史最高 $0.011827

24H最高 $0.0054242

24H最低 $0.0050722

24H交易量 10.63万

流通市值 $463.26亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01802	$0.02	$0.05	$1.42万	$39.31万	1.12%	1.12
1152	PHIL Philtoken	$ 0.0002516	$0.00	$0.00	$8,337.83	$25.16万	-5.3%	-5.3
1153	TOWN alt.town	$ 0.0003745	$0.00	$0.00	$3.57万	$17.04万	0.64%	0.64
1154	MSTRX MicroStrategy tokenized stock	$ 130.9	$131.78	$318.34	$14.41万	$78.54万	4.24%	4.24
1155	CRE 凯利协议	$ 0.00044194	$0.00	$0.00	$9,961.72	$433.41万	0.36%	0.36
1156	WLTH Common Wealth	$ 0.001299	$0.00	$0.00	$5.21万	$40.92万	-1.59%	-1.59
1157	BEER Beercoin	$ 0.0000008108	$0.00	$0.00	$9,715.45	$44.57万	4.39%	4.39
1158	XDB DigitalBits	$ 0.0001079	$0.00	$0.00	$1.40万	$32.98万	3.45%	3.45
1159	ANLOG Analog	$ 0.00006447	$0.00	$0.00	$5.46万	$9.64万	-9.41%	-9.41
1160	AI Any Inu	$ 0.01937	$0.02	$0.00	$1.18万	$81.49亿	6.6%	6.6
1161	HLN Helion	$ 0.05024	$0.05	$0.02	$1.01万	$198.90万	2.19%	2.19
1162	NFLXX Netflix xStock	$ 988.03	$1,050.82	$1,140.81	$9,202.22	$148.20万	-0.14%	-0.14
1163	BOOM BOOm	$ 0.0006865	$0.00	$0.01	$7.36万	$14.70万	37.85%	37.85
1164	SLC Silencio	$ 0.00003877	$0.00	$0.00	$9,436.85	$50.72万	0.23%	0.23
1165	LF LF	$ 0.00003697	$0.00	$0.00	$3.41万	$36.97万	1.81%	1.81
1166	CRCLX Circle xStock	$ 99.5	$99.61	$108.71	$136.93万	$159.19万	9.4%	9.4
1167	MTRG Meter	$ 0.02022	$0.02	$0.06	$9,291.36	$33.50万	-0.09%	-0.09
1168	PIXFI Pixelverse	$ 0.00004635	$0.00	$0.00	$13.22万	$23.18万	-3.83%	-3.83
1169	SMB Social Master & Branch	$ 0.1203	$0.12	$0.03	$3.56万	$83.87万	-3.66%	-3.66
1170	COINX Coinbase tokenized stock (xStock)	$ 183.23	$185.45	$291.60	$4.57万	$109.94万	5.99%	5.99
1171	MIX MixMarvel	$ 0.0000035	$0.00	$0.00	$9,170.35	$1.64万	-2.04%	-2.04
1172	COINX Coinbase tokenized stock (xStock)	$ 183.23	$185.45	$291.60	$4.57万	$109.94万	5.99%	5.99
1173	ARCA Legend of Arcadia	$ 0.004192	$0.00	$0.01	$6.04万	$49.94万	0.47%	0.47
1174	POR Portugal National Team Fan Token	$ 0.5982	$0.60	$0.47	$1.61万	$119.88万	3.22%	3.22
1175	BNC Bifrost (BNC)	$ 0.03124	$0.03	$0.08	$4.14万	$52.41万	5.64%	5.64
1176	VR Victoria VR	$ 0.001506	$0.00	$0.00	$7.92万	$112.08万	-2.27%	-2.27
1177	PSTAKE pSTAKE Finance	$ 0.0002268	$0.00	$0.01	$1.18万	$1.32万	-0.74%	-0.74
1178	VIVI LEGENDARY HUMANITY	$ 0.001456	$0.00	$0.01	$9,257.29	$24.75万	-2.86%	-2.86
1179	BABY BabySwap	$ 0.01306	$0.01	$0.00	$18.49万	$48.90万	0.46%	0.46
1180	MDUS MEDIEUS	$ 0.0004986	$0.00	$0.00	$4.59万	$199.44万	-0.16%	-0.16
1181	OGPU OPEN GPU	$ 0.07745	$0.08	$0.11	$1.69万	$97.16万	1.01%	1.01
1182	BPT Best Patent	$ 0.00130944	$0.00	$0.00	$1.35万	$654.72万	-9.4%	-9.4
1183	OSHI Oshi Token	$ 0.030556	$0.03	$0.01	$3.12万	$220.51万	4.6%	4.6
1184	CREO Creo Engine	$ 0.0008961	$0.00	$0.00	$3.00万	$26.01万	0.06%	0.06

加载更多