SLVON最新价格_SLVON今日美元价格_SLVONK线图 - 第 16 页

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)

$68.17

≈ ￥465.12

0.96% ($33.39)

更新于：2026-05-02 20:27:52

更新于：2026-05-02 20:27:52

24H最高 $69.66

24H交易量 29.62万

今日开盘 $34.78

24H最低 $66.98

流通市值 $1,068.05万

最低日期 2025-12-04

历史最低 $51.18

最高日期 2026-01-29

历史最高 $110.16

24H最高 $69.66

24H最低 $66.98

24H交易量 29.62万

流通市值 $1,068.05万

今日开盘 $34.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.00444	$0.00	$0.00	$10.66万	$976.80万	2.89%	2.89
752	ORNG ORANGE	$ 0.00776	$0.01	$0.00	$5,781.12	$776.00万	-0.79%	-0.79
753	SCR Scroll	$ 0.04544	$0.05	$0.04	$4.01万	$863.36万	1.47%	1.47
754	ELIZAOS ElizaOS	$ 0.000615	$0.00	$0.00	$7.18万	$460.16万	-1.67%	-1.67
755	ORBR Orbler	$ 0.08467	$0.09	$0.03	$5.50万	$2,243.76万	0.29%	0.29
756	TRC Terrace	$ 0.0169	$0.02	$0.00	$1.48万	$1,690.00万	20.28%	20.28
757	HANA Hana Network	$ 0.037621	$0.04	$0.01	$8.11万	$902.90万	-1.98%	-1.98
758	WOLF Landwolf 0x67	$ 0.000010015	$0.00	$0.00	$3.80万	$903.51万	13.35%	13.35
759	GEMS Gems VIP	$ 0.006544	$0.01	$0.01	$3.39万	$279.61万	-3.43%	-3.43
760	CAMP Camp Network	$ 0.001815	$0.00	$0.00	$18.85万	$381.15万	0.72%	0.72
761	MON MON Protocol	$ 0.02967	$0.03	$0.01	$683.44万	$1,201.43万	8.12%	8.12
762	ANON Hey Anon	$ 0.7875	$0.80	$0.55	$4.02万	$996.95万	-1.15%	-1.15
763	DAG Constellation	$ 0.00817	$0.01	$0.00	$10.11万	$519.40万	2.4%	2.4
764	C Chainbase	$ 0.08001	$0.08	$0.05	$1.26万	$1,280.16万	3.47%	3.47
765	PRIME Echelon Prime	$ 0.3594	$0.37	$0.43	$15.37万	$623.70万	0.58%	0.58
766	BRISE Bitgert	$ 0.00000002406	$0.00	$0.00	$28.64万	$952.03万	0.04%	0.04
767	BLUAI Bluwhale	$ 0.0136	$0.01	$0.00	$81.73万	$1,670.08万	3.56%	3.56
768	B3 B3	$ 0.0002676	$0.00	$0.00	$4.97万	$508.79万	4.12%	4.12
769	SHELL MyShell	$ 0.03665	$0.04	$0.03	$4.66万	$989.55万	7.85%	7.85
770	TOWNS Towns	$ 0.003452	$0.00	$0.00	$2.66万	$728.15万	8.55%	8.55
771	MAJOR MAJOR	$ 0.05839	$0.06	$0.03	$3,778.67	$583.90万	-0.59%	-0.59
772	REACT Reactive Network	$ 0.01319	$0.02	$0.02	$16.41万	$409.23万	-7.69%	-7.69
773	RLS Rayls	$ 0.005337	$0.01	$0.00	$329.65万	$800.55万	-33.2%	-33.2
774	GAIX GaiAI	$ 0.002221	$0.00	$0.05	$970.10	$36.46万	-7.65%	-7.65
775	MITO Mitosis	$ 0.04598	$0.05	$0.04	$3,594.06	$833.49万	-1.94%	-1.94
776	LINGO Lingo	$ 0.008001	$0.01	$0.01	$599.20	$800.10万	0.38%	0.38
777	ZEREBRO Zerebro	$ 0.034954	$0.04	$0.00	$455.73万	$3,421.31万	34.84%	34.84
778	A2Z Arena-Z	$ 0.0001089	$0.00	$0.00	$29.37万	$87.56万	27.05%	27.05
779	F SynFutures	$ 0.005425	$0.01	$0.00	$5,248.49	$651.00万	1.17%	1.17
780	LIY Lily	$ 0.0024919	$0.00	$0.00	$5.98万	$747.57万	-0.1%	-0.1
781	DOGINME doginme	$ 0.00009512	$0.00	$0.00	$4,109.88	$643.20万	1.19%	1.19
782	NIM 网络币	$ 0.0005605	$0.00	$0.00	$14.27万	$504.63万	9.02%	9.02
783	WEN WEN	$ 0.000004987	$0.00	$0.00	$2.88万	$498.70万	6.51%	6.51
784	AVAAI Ava AI	$ 0.007181	$0.01	$0.00	$52.16万	$718.10万	3.42%	3.42
785	CLOUD Cloud	$ 0.02126	$0.02	$0.04	$1,690.80	$382.68万	1.38%	1.38
786	JOE Joe coin	$ 0.04725	$0.05	$0.00	$5.56万	$4,725.00万	2.29%	2.29
787	EPIC Epic Chain	$ 0.3171	$0.32	$0.27	$2.74万	$779.05万	1.92%	1.92
788	MED Medibloc	$ 0.002127	$0.00	$0.00	$1,837.81	$630.95万	0.14%	0.14
789	DOG The Doge NFT	$ 0.0008129	$0.00	$0.00	$6.53万	$620.76万	0.51%	0.51
790	RBNT Redbelly Network	$ 0.002929	$0.00	$0.00	$8,038.53	$298.72万	0.86%	0.86
791	SWARMS Swarms	$ 0.025978	$0.03	$0.01	$136.09万	$2,597.80万	-2.38%	-2.38
792	BIGTIME Big Time	$ 0.01342	$0.01	$0.01	$1.62万	$598.76万	0.59%	0.59
793	AVL Avalon	$ 0.02689	$0.03	$0.04	$2,430.16	$436.29万	4.06%	4.06
794	CGN Cygnus	$ 0.002418	$0.00	$0.00	$6,286.92	$556.14万	-0.28%	-0.28
795	DYM Dymension	$ 0.01847	$0.02	$0.03	$1.60万	$269.66万	1.2%	1.2
796	PEAQ peaq	$ 0.017624	$0.02	$0.02	$50.78万	$692.26万	6.33%	6.33
797	AKE AKEDO	$ 0.0003164	$0.00	$0.00	$34.76万	$721.27万	-10.16%	-10.16