SKYAI最新价格_SKYAI今日美元价格_SKYAIK线图 - 第 15 页

SKYAI(SKYAI)

$0.07476

≈ ￥0.52

-5.29% ($0.09476)

更新于：2026-04-06 07:22:27

更新于：2026-04-06 07:22:27

24H最高 $0.08119

24H交易量 143.30万

今日开盘 $-0.02

24H最低 $0.0702

流通市值 $7,476.00万

最低日期 2025-06-22

历史最低 $0.027066

最高日期 2025-05-14

历史最高 $0.094248

24H最高 $0.08119

24H最低 $0.0702

24H交易量 143.30万

流通市值 $7,476.00万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01882	$0.02	$0.07	$1.23万	$157.49万	-3.63%	-3.63
702	A8 Ancient8	$ 0.009873	$0.01	$0.09	$1.50万	$229.05万	2.81%	2.81
703	CATI Catizen	$ 0.05246	$0.06	$0.07	$3.25万	$1,501.49万	-8.93%	-8.93
704	AVAAI Ava AI	$ 0.00651	$0.01	$0.01	$5.23万	$651.00万	-2.23%	-2.23
705	RESOLV Resolv	$ 0.03671	$0.04	$0.13	$18.13万	$571.76万	-6.87%	-6.87
706	ACS Access Protocol	$ 0.0001757	$0.00	$0.00	$1.13万	$439.25万	0.57%	0.57
707	ORNG ORANGE	$ 0.009493	$0.01	$0.00	$9,520.59	$949.30万	-0.28%	-0.28
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,352.57	$159.10万	1.27%	1.27
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01286	$0.01	$0.02	$4.61万	$1,286.00万	4.21%	4.21
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01286	$0.01	$0.02	$4.61万	$1,286.00万	4.21%	4.21
711	PALM PaLM AI	$ 0.03114	$0.03	$0.00	$1.06万	$246.01万	-2.25%	-2.25
712	DOOD Doodles	$ 0.002854	$0.00	$0.00	$3.17万	$2,226.12万	-1.38%	-1.38
713	BIGTIME Big Time	$ 0.01209	$0.01	$0.04	$12.17万	$539.42万	-1.3%	-1.3
714	CAW crow with knife	$ 0.000000007411	$0.00	$0.00	$9,422.03	$570.54万	-1.5%	-1.5
715	ARIA AriaAI	$ 0.57656	$0.68	$0.03	$269.90万	$1.06亿	0.33%	0.33
716	SUSD sUSD	$ 0.7413	$0.77	$0.30	$1.15万	$1,668.71万	2.46%	2.46
717	LVLY Lyvely	$ 0.007157	$0.01	$0.02	$4.26万	$715.70万	0.13%	0.13
718	NAKA Nakamoto Games	$ 0.05841	$0.06	$0.05	$1.73万	$422.66万	-0.06%	-0.06
719	RFRM Reform DAO	$ 0.00178	$0.00	$0.02	$9,261.04	$178.00万	0%	0
720	KEKIUS Kekius Maximus-Vip	$ 0.00897	$0.01	$0.01	$2.47万	$897.00万	-3.27%	-3.27
721	ZEUS Zeus Network	$ 0.007525	$0.01	$0.10	$3.22万	$126.04万	1.85%	1.85
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$9,167.86	$589.40万	-0.28%	-0.28
723	BRISE Bitgert	$ 0.00000001687	$0.00	$0.00	$14.56万	$667.53万	2.86%	2.86
724	WOJAK Wojak	$ 0.00000001561	$0.00	$0.00	$4.48万	$1,083.65	3.03%	3.03
725	BID CreatorBid	$ 0.006889	$0.01	$0.02	$1.24万	$184.95万	-2.54%	-2.54
726	PUFFER Puffer	$ 0.03015	$0.04	$0.14	$51.34万	$308.45万	-13.63%	-13.63
727	MYRO Myro	$ 0.002915	$0.00	$0.01	$2.01万	$275.24万	-1.25%	-1.25
728	NS Sui Name Service	$ 0.01838	$0.02	$0.07	$5.00万	$275.70万	-0.7%	-0.7
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,487.68	$3,576.91万	0%	0
730	AVL Avalon	$ 0.0313	$0.04	$0.11	$10.92万	$507.84万	-4.89%	-4.89
731	CUDIS Cudis	$ 0.007642	$0.01	$0.05	$9,650.72	$189.14万	-0.92%	-0.92
732	SWARMS Swarms	$ 0.009929	$0.01	$0.01	$11.51万	$992.90万	-6.71%	-6.71
733	NETMIND NetMind Token	$ 0.0848	$0.08	$0.35	$1.36万	$364.77万	0.14%	0.14
734	ZKJ Polyhedra Network	$ 0.01928	$0.02	$0.14	$56.61万	$216.91万	1.2%	1.2
735	PIPPIN pippin	$ 0.04523	$0.05	$0.01	$1,434.82万	$4,523.00万	7%	7
736	SHDW ShadowToken	$ 0.02883	$0.03	$0.00	$9,363.79	$466.22万	0.8%	0.8
737	ES Eclipse	$ 0.14344	$0.15	$0.13	$2.41万	$2,151.60万	-1.42%	-1.42
738	XNY Codatta	$ 0.003669	$0.00	$0.00	$65.39万	$917.25万	-1.15%	-1.15
739	ELX Elixir	$ 0.00105	$0.00	$0.07	$9,591.57	$16.73万	-2.14%	-2.14
740	USUAL Usual	$ 0.01202	$0.01	$0.06	$2.49万	$401.09万	-3.45%	-3.45
741	D DAR Open Network	$ 0.013857	$0.03	$0.03	$228.16万	$860.41万	-33.63%	-33.63
742	AIDOGE ArbDoge	$ 0.00000000001009	$0.00	$0.00	$2.15万	$201.30万	1.2%	1.2
743	FUEL Fuel Network	$ 0.0009339	$0.00	$0.01	$2.64万	$331.28万	-0.75%	-0.75
744	RATS $rats	$ 0.00003861	$0.00	$0.00	$21.38万	$3,861.00万	5.26%	5.26
745	DAG Constellation	$ 0.008808	$0.01	$0.00	$6.42万	$559.95万	-0.57%	-0.57
746	DRV Derive	$ 0.08706	$0.09	$0.01	$2.92万	$4,809.13万	-1.38%	-1.38
747	LOFI LOFI	$ 0.003617	$0.00	$0.01	$3.82万	$361.70万	16.07%	16.07
748	ZEREBRO Zerebro	$ 0.007175	$0.01	$0.02	$5.22万	$702.29万	0.25%	0.25