Sky(SKY)
$0.08009
≈ ￥0.55
-0.8% ($-0.31991)
更新于：2026-05-04 23:29:34
更新于：2026-05-04 23:29:34
24H最高 $0.08149
24H交易量 5.30万
今日开盘 $0.4
24H最低 $0.07877
流通市值 $18.39亿
最低日期 2025-10-11
历史最低 $0.035503
最高日期 2025-09-17
历史最高 $0.081597
24H最高 $0.08149
24H最低 $0.07877
24H交易量 5.30万
流通市值 $18.39亿
今日开盘 $0.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.04499 $0.06 $0.00 $173.25万 $43.21兆 24.72% 24.72
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.006676 $0.01 $0.01 $7.93万 $111.82万 -0.2% -0.2
1103
AlitasLOGO
ALT Alitas
$ 0.007673 $0.01 $0.01 $9.24万 $115.10万 0.24% 0.24
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02762 $0.03 $0.01 $2.34万 $226.86万 -0.54% -0.54
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3258 $0.34 $0.32 $4.08万 $98.14万 -2.22% -2.22
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028031 $0.03 $0.01 $1.43万 $224.25万 -1.64% -1.64
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01825 $0.02 $0.02 $4,836.46 $102.57万 -0.1% -0.1
1108
NestreeLOGO
EGG Nestree
$ 0.00264 $0.00 $0.00 $6.92 $366.97万 0.95% 0.95
1109
BlumLOGO
BLUM Blum
$ 0.00313 $0.00 $0.01 $3,572.70 $30.07万 -2.12% -2.12
1110
PropchainLOGO
PROPC Propchain
$ 0.14031 $0.14 $0.13 $621.11 $120.32万 -2.44% -2.44
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0003199 $0.00 $0.00 $3,495.06 $127.96万 -10.59% -10.59
1112
ColendLOGO
CLND Colend
$ 0.09269 $0.10 $0.01 $1,029.28 $926.90万 -5.05% -5.05
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008035 $0.01 $0.00 $5.86万 $94.01万 -0.17% -0.17
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 929.99 $979.96 $754.62 $147.04 $139.50万 -5.09% -5.09
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002614 $0.00 $0.00 $6,438.28 $130.70万 -0.22% -0.22
1116
JuiceLOGO
JUC Juice
$ 0.0004297 $0.00 $0.00 $1,624.03 $128.91万 0.89% 0.89
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008811 $0.00 $0.00 $51.21 $71.45万 -2.19% -2.19
1118
zkRaceLOGO
ZERC zkRace
$ 0.01063 $0.01 $0.01 $1,238.03 $127.56万 2.94% 2.94
1119
XSwapLOGO
XSWAP XSwap
$ 0.006732 $0.01 $0.01 $1,398.33 $94.91万 0.17% 0.17
1120
NodleLOGO
NODL Nodle
$ 0.0006056 $0.00 $0.00 $8,562.62 $157.09万 7.07% 7.07
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 344.21 $369.42 $149.78 $57.77万 $181.01万 -5.02% -5.02
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.0113 $0.01 $0.02 $1.11万 $55.99万 -5.36% -5.36
1123
ShpingLOGO
SHPING Shping
$ 0.00093 $0.00 $0.00 $4.17万 $72.64万 -0.48% -0.48
1124
AlturaLOGO
ALU Altura
$ 0.004996 $0.01 $0.00 $4.00万 $109.91万 0.46% 0.46
1125
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.02 $245.99 $105.65万 -0.49% -0.49
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0044706 $0.00 $0.01 $6,838.29 $48.42万 -2.74% -2.74
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003105 $0.00 $0.00 $5,409.16 $68.27万 -1.74% -1.74
1128
FoxyLOGO
FOXY Foxy
$ 0.00011918 $0.00 $0.00 $3,766.03 $35.75万 1.11% 1.11
1129
QuantstampLOGO
QSP Quantstamp
$ 0.00042 $0.00 $0.00 $920.52 $29.98万 -1.75% -1.75
1130
LOULOULOGO
LOULOU LOULOU
$ 0.001241 $0.00 $0.00 $805.95 $124.10万 1.81% 1.81
1131
幸运币LOGO
LKY 幸运币
$ 0.12 $0.12 $0.07 $99.01 $157.59万 -1.67% -1.67
1132
COMMONLOGO
COMMON COMMON
$ 0.0002649 $0.00 $0.00 $14.16万 $61.89万 4.25% 4.25
1133
PropbaseLOGO
PROPS Propbase
$ 0.00537 $0.01 $0.01 $1.78万 $96.66万 0.5% 0.5
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06891 $0.07 $0.08 $1.35万 $86.45万 1.24% 1.24
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03103 $0.03 $0.01 $4,124.12 $71.07万 -1.77% -1.77
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0010022 $0.00 $0.00 $1.04万 $100.22万 4.87% 4.87
1137
AI NetworkLOGO
AIN AI Network
$ 0.09909 $0.10 $0.01 $17.36万 $292.06万 0.24% 0.24
1138
BohrLOGO
BR Bohr
$ 0.20676 $0.22 $0.00 $28.54万 $327.99万 11.2% 11.2
1139
奇特币LOGO
QTC 奇特币
$ 0.01794 $0.02 $0.02 $9,985.49 $89.95万 -6.07% -6.07
加载更多