SIS最新价格_SIS今日美元价格_SISK线图 - 第 5 页

Symbiosis Finance(SIS)

$0.03739

≈ ￥0.26

0.1% ($0.00739)

更新于：2026-04-06 20:42:54

更新于：2026-04-06 20:42:54

24H最高 $0.03816

24H交易量 4.36万

今日开盘 $0.03

24H最低 $0.03708

流通市值 $36.31万

最低日期 2025-04-22

历史最低 $0.044962

最高日期 2022-01-17

历史最高 $5.6226

24H最高 $0.03816

24H最低 $0.03708

24H交易量 4.36万

流通市值 $36.31万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01983	$0.02	$0.02	$3.35万	$1,983.00万	-0.6%	-0.6
202	KNC Kyber Network	$ 0.1292	$0.14	$0.11	$4.19万	$2,297.30万	0%	0
203	XCH 奇亚	$ 2.385	$2.55	$8.40	$9.76万	$1,550.85万	2.53%	2.53
204	BANANAS31 Banana For Scale	$ 0.010611	$0.01	$0.00	$37.62万	$1.06亿	-10.87%	-10.87
205	DIA DIA	$ 0.1805	$0.18	$0.21	$1.45万	$1,454.39万	-0.82%	-0.82
206	IOST IOST	$ 0.00108	$0.00	$0.00	$1.31万	$2,007.58万	0.55%	0.55
207	IQ Everipedia	$ 0.001063	$0.00	$0.00	$9,281.97	$1,916.88万	0.56%	0.56
208	TRB Tellor	$ 14.95	$14.97	$1.10	$1.34万	$2,546.64万	0.13%	0.13
209	ARK Ark	$ 0.1663	$0.17	$0.03	$1.15万	$2,252.71万	0.72%	0.72
210	BB BounceBit	$ 0.02372	$0.03	$0.07	$5.48万	$971.33万	-5.83%	-5.83
211	ORBS Orbs	$ 0.008598	$0.01	$0.01	$1.35万	$2,723.61万	1.75%	1.75
212	API3 API3	$ 0.271	$0.27	$0.49	$1.46万	$1,532.44万	0%	0
213	ETN Electroneum	$ 0.0010108	$0.00	$0.00	$1.49万	$1,812.65万	1.56%	1.56
214	CHR 幻彩币	$ 0.01793	$0.02	$0.01	$4.61万	$1,017.29万	-4.88%	-4.88
215	JOE Trader Joe	$ 0.03706	$0.04	$0.12	$1.21万	$1,246.84万	1.95%	1.95
216	COTI COTI	$ 0.0133	$0.01	$0.01	$2.12万	$1,474.50万	1.14%	1.14
217	CELR Celer Network	$ 0.002454	$0.00	$0.00	$3.68万	$1,738.78万	-0.8%	-0.8
218	OG OG Fan Token	$ 2.625	$2.68	$1.16	$3.03万	$986.45万	2.73%	2.73
219	RIF RSK Infrastructure Framework	$ 0.03527	$0.04	$0.03	$9,491.59	$3,386.06万	1.99%	1.99
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$28.87万	$5,149.99万	0%	0
221	STEEM 斯蒂姆币	$ 0.05856	$0.06	$0.07	$18.46万	$2,312.84万	-0.05%	-0.05
222	SCRT Secret Network	$ 0.09213	$0.10	$0.14	$12.81万	$2,729.15万	6.57%	6.57
223	WIN WINkLink	$ 0.00001898	$0.00	$0.00	$1.13万	$1,825.38万	-0.52%	-0.52
224	AUDIO Audius	$ 0.01693	$0.02	$0.05	$1.63万	$1,385.62万	1.86%	1.86
225	POLYX Polymath Network	$ 0.04913	$0.05	$0.01	$16.59万	$1,909.10万	-9.47%	-9.47
226	MANTA Manta Network	$ 0.06175	$0.06	$0.16	$3.12万	$1,549.93万	-1.24%	-1.24
227	FUN FunFair	$ 0.03261	$0.03	$0.00	$22.80万	$1.63亿	2.67%	2.67
228	CTSI Cartesi	$ 0.03563	$0.04	$0.03	$25.00万	$2,161.06万	-16.3%	-16.3
229	LSK 应用链	$ 0.1246	$0.12	$0.10	$1.21万	$1,606.10万	0.24%	0.24
230	AGLD Adventure Gold	$ 0.2337	$0.24	$0.21	$1.01万	$1,639.87万	-2.29%	-2.29
231	MTL Metal	$ 0.2862	$0.29	$0.11	$1.91万	$1,905.77万	0.28%	0.28
232	SPELL Spell Token	$ 0.0001601	$0.00	$0.00	$2.12万	$1,567.99万	0.06%	0.06
233	QKC QuarkChain	$ 0.002974	$0.00	$0.00	$1.25万	$1,903.33万	-0.73%	-0.73
234	CTK 申图链	$ 0.1635	$0.16	$0.21	$1.50万	$2,101.65万	2.25%	2.25
235	FORTH Ampleforth Governance Token	$ 0.2716	$0.41	$1.89	$29.93万	$389.57万	5.92%	5.92
236	AERGO Aergo	$ 0.053	$0.05	$0.02	$1.30万	$1,921.05万	-0.07%	-0.07
237	EDU Open Campus	$ 0.0485	$0.05	$0.09	$1.67万	$1,368.36万	1.99%	1.99
238	OXT 兰花协议	$ 0.01506	$0.02	$0.05	$3.40万	$1,040.18万	1.27%	1.27
239	CYBER CyberConnect	$ 0.4932	$0.50	$0.89	$3.52万	$971.84万	0.67%	0.67
240	MAGIC Magic	$ 0.05728	$0.06	$0.06	$7.05万	$1,014.90万	-1.51%	-1.51
241	ALT AltLayer	$ 0.006209	$0.01	$0.02	$13.43万	$682.99万	-2.66%	-2.66
242	ELA 亦来云	$ 0.4516	$0.46	$0.79	$1.33万	$918.86万	0.31%	0.31
243	MOVR Moonriver	$ 1.164	$1.18	$3.61	$1.54万	$682.06万	-1.35%	-1.35
244	MBL Moviebloc	$ 0.000935	$0.00	$0.00	$8,276.78	$1,456.61万	-0.34%	-0.34
245	RAD Radicle	$ 0.2169	$0.22	$0.56	$2.62万	$1,080.79万	0.46%	0.46
246	LUNA Terra	$ 0.05566	$0.06	$0.13	$1.62万	$1,253.27万	1.71%	1.71
247	POKT Pocket Network	$ 0.01374	$0.01	$0.01	$2.30万	$1,401.22万	1.4%	1.4
248	NCT PolySwarm	$ 0.006144	$0.01	$0.00	$1.02万	$950.14万	0.68%	0.68
249	VANRY Vanar	$ 0.004089	$0.00	$0.02	$21.17万	$498.66万	1.03%	1.03
250	STG Stargate Finance	$ 0.2283	$0.24	$0.14	$3.62万	$4,665.05万	-1.33%	-1.33