SCCP最新价格_SCCP今日美元价格_SCCPK线图 - 第 3 页

S.C.Corinthians Fan Token(SCCP)

$0.03355

≈ ￥0.23

0.5% ($0.01355)

更新于：2026-04-09 06:33:07

更新于：2026-04-09 06:33:07

24H最高 $0.0339

24H交易量 9,363.91

今日开盘 $0.02

24H最低 $0.03338

流通市值 $8.02万

最低日期 2025-08-10

历史最低 $0.027398

最高日期 2022-09-27

历史最高 $1.2785

24H最高 $0.0339

24H最低 $0.03338

24H交易量 9,363.91

流通市值 $8.02万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.12109	$0.13	$0.07	$25.92万	$5,906.48万	-0.72%	-0.72
102	QTUM 量子链	$ 0.9397	$0.96	$0.76	$5.48万	$9,843.91万	4.22%	4.22
103	CVX Convex Finance	$ 1.819	$1.85	$1.43	$1.70万	$1.44亿	7.5%	7.5
104	AIOZ AIOZ Network	$ 0.05726	$0.06	$0.01	$7.74万	$4,895.92万	3.18%	3.18
105	AKT Akash	$ 0.4711	$0.47	$0.17	$48.13万	$1.08亿	11.87%	11.87
106	1INCH 1inch Token	$ 0.09354	$0.09	$0.15	$24.24万	$9,627.45万	5.57%	5.57
107	BERA Berachain	$ 0.4224	$0.43	$1.51	$33.83万	$4,539.96万	5.02%	5.02
108	IOTX 艾坦星	$ 0.004617	$0.00	$0.00	$1.40万	$4,404.98万	0.36%	0.36
109	DCR Decred	$ 20.432	$20.65	$0.39	$1.84万	$3.00亿	2.99%	2.99
110	PYTH Pyth Network	$ 0.04491	$0.05	$0.08	$59.07万	$6,736.45万	11.27%	11.27
111	ZRX 0x协议	$ 0.10478	$0.11	$0.10	$5.55万	$8,880.06万	3.74%	3.74
112	BAT 注意力币	$ 0.10081	$0.10	$0.07	$3.61万	$1.50亿	3.39%	3.39
113	XCN Chain	$ 0.004761	$0.00	$0.00	$48.14万	$1.02亿	1.7%	1.7
114	LPT Livepeer Token	$ 2.065	$2.09	$0.36	$4.76万	$6,386.73万	3.19%	3.19
115	JTO Jito	$ 0.2826	$0.29	$1.40	$9.36万	$3,311.99万	5.17%	5.17
116	CKB 字节元	$ 0.001491	$0.00	$0.00	$3.10万	$6,546.31万	5.14%	5.14
117	GAS Gas	$ 1.719	$1.75	$0.58	$2.33万	$1.12亿	5.2%	5.2
118	SNX Synthetix	$ 0.3005	$0.30	$0.04	$6.15万	$9,203.81万	4.63%	4.63
119	BNT Bancor	$ 0.3013	$0.31	$0.08	$1.06万	$8,292.13万	4.61%	4.61
120	NOT Notcoin	$ 0.0003686	$0.00	$0.00	$2.85万	$3,786.23万	9.02%	9.02
121	FTT FTX Token	$ 0.2992	$0.31	$0.70	$2.43万	$7,434.27万	3.1%	3.1
122	MINA Mina Protocol	$ 0.05616	$0.06	$0.15	$1.71万	$5,991.44万	4.38%	4.38
123	ORDI Ordinals	$ 2.465	$2.52	$2.85	$24.26万	$5,176.50万	5.93%	5.93
124	SUN SUN(new)	$ 0.01751	$0.02	$0.00	$3.45万	$1.52亿	1.38%	1.38
125	TFUEL Theta Fuel	$ 0.0114	$0.01	$0.00	$1.24万	$6,043.38万	4.77%	4.77
126	ZIL Zilliqa	$ 0.003993	$0.00	$0.00	$17.96万	$6,335.97万	3.76%	3.76
127	YFI yearn.finance	$ 2556.9	$2,565.30	$917.76	$9,914.59	$8,383.56万	4.3%	4.3
128	SFP SafePal	$ 0.3075	$0.31	$0.27	$1.02万	$1.14亿	5.77%	5.77
129	PROM Prom	$ 1.0208	$1.05	$0.10	$1.76万	$1,862.96万	1.95%	1.95
130	ROSE Oasis Network	$ 0.010181	$0.01	$0.02	$3.12万	$6,835.12万	6.47%	6.47
131	HOT Holo	$ 0.0004059	$0.00	$0.00	$1.18万	$6,981.03万	3.04%	3.04
132	RVN Ravencoin	$ 0.00583	$0.01	$0.01	$2.91万	$7,087.42万	3.81%	3.81
133	SC 云储币	$ 0.0009782	$0.00	$0.00	$1.55万	$5,061.95万	5.18%	5.18
134	ANKR Ankr	$ 0.005367	$0.01	$0.00	$1.57万	$5,367.00万	5.5%	5.5
135	CELO Celo	$ 0.08447	$0.09	$0.24	$6.96万	$4,117.47万	4.5%	4.5
136	RON Ronin Network	$ 0.08836	$0.09	$0.20	$2.67万	$2,659.98万	3.75%	3.75
137	W Wormhole	$ 0.01373	$0.01	$0.05	$36.38万	$2,471.40万	2.92%	2.92
138	AMP Amp	$ 0.0009267	$0.00	$0.00	$1.34万	$3,913.24万	2.22%	2.22
139	DGB 极特币	$ 0.004651	$0.00	$0.00	$3.09万	$7,244.02万	8.49%	8.49
140	T Threshold Network	$ 0.006336	$0.01	$0.01	$1.01万	$5,433.66万	4.67%	4.67
141	ETHFI Ether.fi	$ 0.4594	$0.47	$0.40	$58.93万	$5,292.29万	4.33%	4.33
142	LRC 路印科技	$ 0.01741	$0.02	$0.02	$3.00万	$2,318.40万	4.37%	4.37
143	TRAC OriginTrail	$ 0.3046	$0.31	$0.00	$2.62万	$1.11亿	7.78%	7.78
144	KSM Kusama	$ 4.251	$4.30	$0.93	$1.25万	$3,600.64万	4.78%	4.78
145	XYO XYO Network	$ 0.003668	$0.00	$0.00	$8.00万	$4,943.27万	5.28%	5.28
146	RPL Rocket Pool	$ 1.772	$1.79	$0.90	$1.26万	$3,542.48万	4.79%	4.79
147	ONE Harmony	$ 0.002229	$0.00	$0.00	$2.85万	$2,822.94万	4.3%	4.3
148	GMX GMX	$ 6.136	$6.19	$9.60	$1.01万	$5,530.67万	2.81%	2.81