SCCP最新价格_SCCP今日美元价格_SCCPK线图 - 第 4 页

S.C.Corinthians Fan Token(SCCP)

$0.03362

≈ ￥0.23

-0.35% ($-0.01638)

更新于：2026-04-09 09:36:15

更新于：2026-04-09 09:36:15

24H最高 $0.0339

24H交易量 9,237.52

今日开盘 $0.05

24H最低 $0.03345

流通市值 $8.03万

最低日期 2025-08-10

历史最低 $0.027398

最高日期 2022-09-27

历史最高 $1.2785

24H最高 $0.0339

24H最低 $0.03345

24H交易量 9,237.52

流通市值 $8.03万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003268	$0.00	$0.00	$1.78万	$9,054.99万	0.3%	0.3
152	REQ Request Network	$ 0.06668	$0.07	$0.00	$2.39万	$6,667.17万	3.7%	3.7
153	WAVES 波币	$ 0.4161	$0.42	$0.12	$1.95万	$4,579.21万	2.61%	2.61
154	ONT 本体	$ 0.08205	$0.09	$0.11	$43.62万	$7,181.42万	1.27%	1.27
155	ICX ICON	$ 0.03739	$0.04	$0.07	$3.87万	$3,437.95万	5.14%	5.14
156	RLC 云算宝	$ 0.4333	$0.44	$0.15	$1.22万	$3,769.70万	3.46%	3.46
157	DYDX dYdX	$ 0.10321	$0.11	$0.42	$48.67万	$1,896.64万	10.06%	10.06
158	RSR Reserve Rights	$ 0.001507	$0.00	$0.00	$7.04万	$2,230.53万	1.61%	1.61
159	SKL SKALE Network	$ 0.006413	$0.01	$0.02	$16.80万	$2,357.48万	1.32%	1.32
160	FUN FUNToken	$ 0.03275	$0.03	$0.00	$15.72万	$3.59亿	1.7%	1.7
161	BOME BOOK OF MEME	$ 0.0004039	$0.00	$0.00	$9.43万	$2,229.52万	8.86%	8.86
162	ELF ælf	$ 0.07966	$0.08	$0.04	$9,065.51	$4,337.33万	1.2%	1.2
163	MASK Mask Network	$ 0.446	$0.45	$0.93	$14.48万	$3,662.22万	3.43%	3.43
164	NMR Numeraire	$ 8.045	$8.51	$1.93	$40.84万	$4,737.30万	2.51%	2.51
165	SXP Solar	$ 0.001555	$0.00	$0.14	$4.76万	$87.72万	3.52%	3.52
166	ACH Alchemy Pay	$ 0.006079	$0.01	$0.00	$4.07万	$3,005.27万	3.41%	3.41
167	SUSHI 寿司	$ 0.1999	$0.20	$0.45	$2.27万	$2,543.62万	3.41%	3.41
168	PEOPLE ConstitutionDAO	$ 0.006987	$0.01	$0.01	$10.53万	$3,535.52万	9.41%	9.41
169	STORJ Storj	$ 0.09794	$0.10	$0.03	$1.09万	$3,695.29万	2.85%	2.85
170	HT 火币积分	$ 0.1761	$0.18	$0.12	$1.42万	$2,856.94万	1.67%	1.67
171	XVS Venus	$ 2.797	$2.80	$2.07	$9,532.91	$4,096.85万	3.66%	3.66
172	UMA UMA	$ 0.4228	$0.42	$0.89	$1.56万	$2,905.29万	6.17%	6.17
173	USTC TerraClassicUSD	$ 0.004712	$0.00	$0.01	$1.62万	$3,211.46万	4.08%	4.08
174	SSV SSV.Network	$ 2.31	$2.34	$3.70	$8.48万	$2,310.00万	5.23%	5.23
175	STRK StarkNet	$ 0.03402	$0.03	$0.10	$12.48万	$2,476.66万	4.29%	4.29
176	ASTR Astar Network	$ 0.007627	$0.01	$0.00	$4.31万	$2,910.74万	3.38%	3.38
177	SNT Status	$ 0.010014	$0.01	$0.01	$12.38万	$3,475.34万	3.89%	3.89
178	HIVE Hive	$ 0.05999	$0.06	$0.09	$1.01万	$2,570.42万	3.73%	3.73
179	SAFE 安网	$ 0.12037	$0.12	$0.15	$20.20万	$250.80万	7.18%	7.18
180	BLUR Blur	$ 0.01869	$0.02	$0.06	$6.66万	$2,072.40万	4.82%	4.82
181	STRAX Stratis(new)	$ 0.013644	$0.01	$0.03	$2.55万	$2,591.69万	5.21%	5.21
182	OSMO Osmosis	$ 0.03241	$0.03	$0.13	$1.21万	$1,596.49万	7.35%	7.35
183	PUNDIX Pundi X [new]	$ 0.1483	$0.15	$0.21	$9,892.72	$3,833.43万	2.91%	2.91
184	METIS Metis Token	$ 2.977	$3.13	$3.34	$2.01万	$1,563.09万	4.67%	4.67
185	ID Space ID	$ 0.03207	$0.03	$0.13	$1.83万	$1,557.74万	4.7%	4.7
186	WOO WOO Network	$ 0.01831	$0.02	$0.02	$2.92万	$2,096.92万	10.3%	10.3
187	KDA Kadena	$ 0.011026	$0.01	$0.12	$2.47万	$233.67万	0.92%	0.92
188	POWR Power Ledger	$ 0.06564	$0.07	$0.03	$9,398.34	$3,055.45万	3.56%	3.56
189	SLP Smooth Love Potion	$ 0.0005972	$0.00	$0.00	$1.14万	$2,586.73万	4.53%	4.53
190	DENT Dentcoin	$ 0.000167	$0.00	$0.00	$2.10万	$1,653.43万	2.51%	2.51
191	LQTY Liquity	$ 0.2776	$0.28	$0.43	$3.05万	$2,525.41万	3.81%	3.81
192	PHA Phala	$ 0.03753	$0.04	$0.06	$6.59万	$2,640.12万	4.22%	4.22
193	ARKM Arkham	$ 0.1011	$0.10	$0.29	$74.13万	$1,516.50万	4.75%	4.75
194	CVC Civic	$ 0.03036	$0.03	$0.01	$1.90万	$2,434.87万	2.6%	2.6
195	FLUX Flux	$ 0.05624	$0.06	$0.07	$1.43万	$1,947.53万	4.03%	4.03
196	WAXP WAX Token	$ 0.006605	$0.01	$0.01	$9,972.66	$2,253.17万	1.56%	1.56
197	ABT 区块基石	$ 0.358	$0.40	$0.05	$10.14万	$3,528.24万	-6.33%	-6.33
198	GNS Gains Network	$ 0.7504	$0.76	$0.50	$9,525.42	$2,273.04万	4.23%	4.23