SATX最新价格_SATX今日美元价格_SATXK线图

SatoshiDEX(SATX)

$0.00002597

≈ ￥0

-3.67% ($2.597E-5)

更新于：2025-12-18 06:47:17

24H最高 $0.00002798

24H交易量 2.15万

今日开盘 $-0

24H最低 $0.00002574

流通市值 $7.79万

最低日期 2025-08-02

历史最低 $4.761E-5

最高日期 2024-12-12

历史最高 $0.001584

24H最高 $0.00002798

24H最低 $0.00002574

24H交易量 2.15万

流通市值 $7.79万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.0271	$0.03	$0.05	$2.51万	$59.11万	0.85%	0.85
1152	PHIL Philtoken	$ 0.0006921	$0.00	$0.00	$5.64万	$69.21万	1.67%	1.67
1153	TOWN alt.town	$ 0.0007034	$0.00	$0.00	$2.59万	$32.00万	-9.69%	-9.69
1154	CKP Cakepie	$ 0.5117	$0.51	$0.31	$1.20万	$211.72万	2.79%	2.79
1155	MSTRX MicroStrategy tokenized stock	$ 167.37	$171.12	$318.34	$10.37万	$100.42万	3.26%	3.26
1156	MLT Media Licensing Token	$ 0.026963	$0.03	$0.01	$1.21万	$335.48万	2.03%	2.03
1157	CRE 凯利协议	$ 0.00033176	$0.00	$0.00	$8.37万	$325.35万	-0.03%	-0.03
1158	WLTH Common Wealth	$ 0.003048	$0.00	$0.00	$2.25万	$96.02万	-3.81%	-3.81
1159	BEER Beercoin	$ 0.000001743	$0.00	$0.00	$1.21万	$95.82万	0.57%	0.57
1160	XDB DigitalBits	$ 0.0002644	$0.00	$0.00	$1.38万	$80.82万	1.41%	1.41
1161	NSTR Nostra	$ 0.008736	$0.01	$0.02	$1.15万	$87.36万	-13.91%	-13.91
1162	ANLOG Analog	$ 0.0005005	$0.00	$0.00	$11.06万	$74.82万	-8.09%	-8.09
1163	MONG MongCoin	$ 0.000000001378	$0.00	$0.00	$1.26万	$77.97万	0.58%	0.58
1164	AI Any Inu	$ 0.03797	$0.04	$0.00	$1.32万	$159.74亿	1.98%	1.98
1165	HLN Helion	$ 0.06683	$0.07	$0.02	$1.34万	$264.58万	-0.2%	-0.2
1166	NFLXX Netflix xStock	$ 945.23	$962.64	$1,140.81	$2.24万	$141.78万	1.31%	1.31
1167	BOOM BOOm	$ 0.011933	$0.01	$0.01	$4.63万	$255.57万	-2.22%	-2.22
1168	SLC Silencio	$ 0.00009114	$0.00	$0.00	$5.48万	$119.23万	-11.23%	-11.23
1169	URO Urolithin A	$ 0.000342	$0.00	$0.00	$1.14万	$34.20万	-31.38%	-31.38
1170	LF LF	$ 0.000034	$0.00	$0.00	$1.41万	$34.00万	3.65%	3.65
1171	CRCLX Circle xStock	$ 83.13	$83.46	$108.71	$420.74万	$133.00万	11.49%	11.49
1172	MTRG Meter	$ 0.03239	$0.03	$0.06	$1.28万	$53.67万	6.65%	6.65
1173	PIXFI Pixelverse	$ 0.00010779	$0.00	$0.00	$37.86万	$53.90万	-11.11%	-11.11
1174	SMB Social Master & Branch	$ 0.54088	$0.62	$0.03	$1.44万	$377.10万	-4.72%	-4.72
1175	MOBI Mobius	$ 0.001976	$0.00	$0.00	$1.15万	$101.78万	1.43%	1.43
1176	COINX Coinbase tokenized stock (xStock)	$ 252.72	$256.85	$291.60	$49.26万	$151.63万	2.21%	2.21
1177	MIX MixMarvel	$ 0.000006681	$0.00	$0.00	$2.43万	$3.14万	0.2%	0.2
1178	COINX Coinbase tokenized stock (xStock)	$ 252.72	$256.85	$291.60	$49.26万	$151.63万	2.21%	2.21
1179	ARCA Legend of Arcadia	$ 0.009056	$0.01	$0.01	$1.34万	$107.90万	-0.17%	-0.17
1180	ZAP ZAP	$ 0.0010065	$0.00	$0.00	$9,994.73	$46.30万	-7.64%	-7.64
1181	POR Portugal National Team Fan Token	$ 0.5399	$0.56	$0.47	$1.50万	$108.20万	4.36%	4.36
1182	KAR Karura	$ 0.00927	$0.01	$0.02	$1.19万	$62.75万	0.65%	0.65
1183	BNC Bifrost (BNC)	$ 0.09182	$0.09	$0.08	$5.45万	$154.03万	-1.84%	-1.84
1184	VR Victoria VR	$ 0.004212	$0.00	$0.00	$9.34万	$313.47万	0.47%	0.47
1185	GST Green Satoshi Token(SOL)	$ 0.001246	$0.00	$0.01	$1.20万	$41.11万	-3.93%	-3.93
1186	PSTAKE pSTAKE Finance	$ 0.002924	$0.00	$0.01	$148.72万	$16.96万	-6.25%	-6.25
1187	VIVI LEGENDARY HUMANITY	$ 0.007521	$0.01	$0.01	$1.18万	$127.86万	-0.59%	-0.59
1188	BABY BabySwap	$ 0.01721	$0.02	$0.00	$4.14万	$64.44万	0.29%	0.29
1189	BLOK Bloktopia	$ 0.0001022	$0.00	$0.00	$1.22万	$85.22万	-1.16%	-1.16
1190	MDUS MEDIEUS	$ 0.0001863	$0.00	$0.00	$1.18万	$74.52万	-0.42%	-0.42
1191	HXD Honeyland	$ 0.001878	$0.00	$0.00	$1.20万	$82.39万	-2.18%	-2.18
1192	OGPU OPEN GPU	$ 0.10786	$0.12	$0.11	$2.24万	$135.32万	-1.22%	-1.22
1193	MNRY Moonray	$ 0.0007476	$0.00	$0.00	$4.98万	$74.76万	-19.89%	-19.89
1194	BPT Best Patent	$ 0.00083184	$0.00	$0.00	$1.27万	$415.92万	-5.02%	-5.02
1195	OSHI Oshi Token	$ 0.031037	$0.03	$0.01	$4.62万	$223.98万	-0.08%	-0.08
1196	CREO Creo Engine	$ 0.00204	$0.00	$0.00	$2.81万	$59.22万	-3.54%	-3.54

加载更多