SAROS最新价格_SAROS今日美元价格_SAROSK线图 - 第 22 页

Saros Finance(SAROS)

$0.00399

≈ ￥0.03

-11.8% ($0.00399)

更新于：2025-12-18 06:46:20

更新于：2025-12-18 06:46:20

24H最高 $0.004836

24H交易量 94.86万

今日开盘 $-0

24H最低 $0.003537

流通市值 $1,047.38万

最低日期 2024-08-05

历史最低 $0.00099644

最高日期 2025-08-04

历史最高 $0.4136

24H最高 $0.004836

24H最低 $0.003537

24H交易量 94.86万

流通市值 $1,047.38万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001269	$0.00	$0.01	$4,028.36	$27.89万	0.79%	0.79
1052	RAI Reploy	$ 3.267	$3.57	$0.22	$1.22万	$3,267.00万	-1.53%	-1.53
1053	TROLL Troll	$ 0.03795	$0.04	$0.00	$11.65万	$36.45兆	12.24%	12.24
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0021311	$0.00	$0.00	$2.15万	$213.10万	6.08%	6.08
1055	LMWR LimeWire Token	$ 0.03315	$0.04	$0.05	$23.42万	$165.76万	-6.35%	-6.35
1056	ARG Argentine Football Association Fan Token	$ 0.6661	$0.69	$0.57	$2.99万	$249.58万	-0.64%	-0.64
1057	SHPING Shping	$ 0.00249	$0.00	$0.00	$9.42万	$194.48万	-3.74%	-3.74
1058	LCAT Lion Cat	$ 0.011142	$0.01	$0.01	$2.84万	$343.17万	5.4%	5.4
1059	ORTB Infinity Okratech	$ 0.0002772	$0.00	$0.00	$4.90万	$24.23万	-22.24%	-22.24
1060	PRAI Privasea AI	$ 0.005174	$0.01	$0.01	$2.46万	$106.60万	-4.16%	-4.16
1061	RARI Rarible	$ 0.2405	$0.29	$0.33	$2.24万	$86.66万	-14.29%	-14.29
1062	ALEX ALEX Lab	$ 0.001349	$0.00	$0.00	$7.39万	$81.82万	-0.58%	-0.58
1063	TRUMP MAGA	$ 5.146	$5.35	$0.07	$67.56万	$2.42亿	-1.88%	-1.88
1064	TRUMP MAGA	$ 5.146	$5.35	$0.07	$67.56万	$2.42亿	-1.88%	-1.88
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1302	$0.14	$0.08	$2.22万	$273.88万	3.08%	3.08
1067	LRDS BLOCKLORDS	$ 0.04416	$0.05	$0.11	$2.08万	$111.32万	-7.57%	-7.57
1068	MAVIA Heroes of Mavia	$ 0.04928	$0.05	$0.10	$21.85万	$123.20万	-2.74%	-2.74
1069	AVC AlterVerse	$ 0.000229	$0.00	$0.00	$3.90万	$229.00万	9.41%	9.41
1070	B2 BSquared Network	$ 0.6026	$0.61	$0.32	$22.57万	$506.18万	0.36%	0.36
1071	GO4 GameOnForge	$ 0.11222	$0.13	$0.03	$1.15万	$134.00万	-1.92%	-1.92
1072	SCA Scallop	$ 0.04595	$0.05	$0.06	$1.39万	$163.12万	-3.2%	-3.2
1073	CGPU ChainGPU	$ 0.02702	$0.03	$0.32	$1.27万	$27.02万	-2.31%	-2.31
1074	SOGNI Sogni AI	$ 0.003466	$0.00	$0.00	$1.32万	$266.88万	-2.53%	-2.53
1075	ROOT The Root Network	$ 0.0002634	$0.00	$0.00	$6.44万	$31.61万	-1.08%	-1.08
1076	PIZZA Pizza (Ordinals)	$ 0.10051	$0.11	$0.15	$1.50万	$211.07万	0.72%	0.72
1077	QTC 奇特币	$ 0.02402	$0.03	$0.02	$3.06万	$120.43万	-5.02%	-5.02
1078	TRC Terrace	$ 0.0051791	$0.01	$0.00	$1.71万	$517.91万	-5.84%	-5.84
1079	CLORE Clore AI	$ 0.007106	$0.01	$0.01	$5.76万	$177.29万	3.78%	3.78
1080	KONET KONET	$ 0.02386	$0.02	$0.01	$8.46万	$477.45万	-0.25%	-0.25
1081	GOCHU Gochujangcoin	$ 0.0000003891	$0.00	$0.00	$7.90万	$434.94万	-4.79%	-4.79
1082	GM GOMBLE	$ 0.008785	$0.01	$0.01	$6,979.77	$243.34万	-4.29%	-4.29
1083	ELY LAVA	$ 0.001702	$0.00	$0.00	$1.33万	$170.20万	-10.89%	-10.89
1084	BILLY Billy	$ 0.000984	$0.00	$0.00	$1.30万	$92.12万	-3.62%	-3.62
1085	BEAM BEAM	$ 0.03151	$0.03	$0.02	$1.48万	$374.39万	-1.16%	-1.16
1086	LIORA LIORA	$ 0.004759	$0.00	$0.01	$1.19万	$111.84万	0.97%	0.97
1087	CWIF catwifhat	$ 0.00000003432	$0.00	$0.00	$1.21万	$111.32万	-3.35%	-3.35
1088	CYBRO CYBRO	$ 0.004566	$0.00	$0.00	$1.69万	$228.30万	-1.53%	-1.53
1089	INSP Inspect	$ 0.004782	$0.00	$0.00	$3.17万	$72.54万	4.54%	4.54
1090	ZKL zkLink	$ 0.004826	$0.01	$0.01	$1.35万	$99.43万	-2.68%	-2.68
1091	RCADE RCADE	$ 0.0001371	$0.00	$0.00	$7.43万	$113.79万	-2.07%	-2.07
1092	MRSOON TON Station	$ 0.00001387	$0.00	$0.00	$1.87万	$96.14万	-9.4%	-9.4
1093	AIN AI Network	$ 0.0608	$0.06	$0.01	$27.29万	$179.21万	5.53%	5.53
1094	SOUL Phantasma	$ 0.01273	$0.02	$0.01	$5.17万	$138.60万	-11.78%	-11.78
1095	LYP Lympid	$ 0.007947	$0.01	$0.02	$1.18万	$73.27万	-0.98%	-0.98
1096	CLEAR Everclear	$ 0.003508	$0.00	$0.01	$1.83万	$67.35万	-2.44%	-2.44