SAND最新价格_SAND今日美元价格_SANDK线图 - 第 15 页

The Sandbox(SAND)

$0.1444

≈ ￥1.02

3.73% ($0.1144)

更新于：2025-12-07 05:16:45

更新于：2025-12-07 05:16:45

24H最高 $0.1466

24H交易量 10.20万

今日开盘 $0.03

24H最低 $0.1391

流通市值 $3.25亿

最低日期 2020-11-04

历史最低 $0.028896

最高日期 2021-11-25

历史最高 $8.5612

24H最高 $0.1466

24H最低 $0.1391

24H交易量 10.20万

流通市值 $3.25亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05231	$0.06	$0.07	$5.08万	$437.75万	-8.7%	-8.7
702	A8 Ancient8	$ 0.05714	$0.07	$0.09	$13.01万	$1,325.65万	-10.01%	-10.01
703	CATI Catizen	$ 0.06189	$0.06	$0.07	$17.97万	$1,771.40万	2.22%	2.22
704	AVAAI Ava AI	$ 0.011714	$0.01	$0.01	$70.71万	$1,171.40万	9.29%	9.29
705	RESOLV Resolv	$ 0.07583	$0.08	$0.13	$59.62万	$1,181.05万	-0.38%	-0.38
706	ACS Access Protocol	$ 0.0003803	$0.00	$0.00	$1.51万	$950.75万	2.01%	2.01
707	ORNG ORANGE	$ 0.016024	$0.02	$0.00	$6.31万	$1,602.40万	0.15%	0.15
708	4EVER 4EVERLAND	$ 0.0006761	$0.00	$0.00	$1.44万	$676.10万	0.01%	0.01
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01373	$0.01	$0.02	$6.31万	$1,373.00万	4.49%	4.49
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01373	$0.01	$0.02	$6.31万	$1,373.00万	4.49%	4.49
711	PALM PaLM AI	$ 0.0675	$0.07	$0.00	$1.04万	$533.25万	-3.18%	-3.18
712	TST Test	$ 0.0002464	$0.00	$0.02	$1.36万	$23.43万	-2.1%	-2.1
713	DOOD Doodles	$ 0.004413	$0.00	$0.00	$21.97万	$3,442.14万	-1.95%	-1.95
714	BIGTIME Big Time	$ 0.02331	$0.02	$0.04	$9.03万	$1,040.03万	3.78%	3.78
715	CAW crow with knife	$ 0.00000001105	$0.00	$0.00	$1.20万	$850.70万	3.07%	3.07
716	ARIA AriaAI	$ 0.06016	$0.06	$0.03	$5.85万	$1,100.93万	-5.8%	-5.8
717	SUSD sUSD	$ 0.972	$0.98	$0.30	$1.21万	$2,188.04万	-0.11%	-0.11
718	LVLY Lyvely	$ 0.01992	$0.02	$0.02	$6.22万	$1,992.00万	-0.15%	-0.15
719	NAKA Nakamoto Games	$ 0.08781	$0.09	$0.05	$6.49万	$635.40万	-0.18%	-0.18
720	RFRM Reform DAO	$ 0.008194	$0.01	$0.02	$5.13万	$819.40万	-0.32%	-0.32
721	KEKIUS Kekius Maximus-Vip	$ 0.010081	$0.01	$0.01	$6.56万	$1,008.10万	11.63%	11.63
722	ZEUS Zeus Network	$ 0.02041	$0.02	$0.10	$9.18万	$341.87万	-4.31%	-4.31
723	BOOP Boop	$ 0.008503	$0.01	$0.02	$1.36万	$850.30万	-0.07%	-0.07
724	BRISE Bitgert	$ 0.00000002786	$0.00	$0.00	$23.39万	$1,102.39万	2.2%	2.2
725	WOJAK Wojak	$ 0.0001421	$0.00	$0.00	$3.23万	$986.46万	-0.35%	-0.35
726	BID CreatorBid	$ 0.03536	$0.04	$0.02	$14.18万	$949.30万	4.33%	4.33
727	PUFFER Puffer	$ 0.0792	$0.10	$0.14	$394.36万	$810.27万	25.89%	25.89
728	MYRO Myro	$ 0.006771	$0.01	$0.01	$5.51万	$639.32万	4.73%	4.73
729	NS Sui Name Service	$ 0.03876	$0.04	$0.07	$5.46万	$581.40万	1.14%	1.14
730	RAI Rai Reflex Index	$ 3.127	$3.51	$0.95	$1.16万	$3,463.92万	-5.01%	-5.01
731	AVL Avalon	$ 0.12179	$0.13	$0.11	$67.46万	$1,976.04万	-4.05%	-4.05
732	CUDIS Cudis	$ 0.02886	$0.03	$0.05	$5.69万	$714.29万	4.03%	4.03
733	SWARMS Swarms	$ 0.015474	$0.02	$0.01	$75.12万	$1,547.40万	35.49%	35.49
734	NETMIND NetMind Token	$ 0.147	$0.15	$0.35	$36.91万	$632.32万	2.08%	2.08
735	ZKJ Polyhedra Network	$ 0.04586	$0.05	$0.14	$13.13万	$515.94万	5.28%	5.28
736	PIPPIN pippin	$ 0.24814	$0.35	$0.01	$1,829.34万	$2.48亿	33.96%	33.96
737	SHDW ShadowToken	$ 0.06103	$0.07	$0.00	$1.93万	$986.93万	-3.14%	-3.14
738	ES Eclipse	$ 0.09405	$0.10	$0.13	$14.91万	$1,410.75万	-0.72%	-0.72
739	XNY Codatta	$ 0.004811	$0.01	$0.00	$284.25万	$1,202.75万	-16.98%	-16.98
740	ELX Elixir	$ 0.00844	$0.01	$0.07	$6.00万	$134.46万	-0.93%	-0.93
741	USUAL Usual	$ 0.02529	$0.03	$0.06	$17.25万	$843.88万	3.56%	3.56
742	D DAR Open Network	$ 0.01583	$0.02	$0.03	$1.84万	$982.92万	8.27%	8.27
743	AIDOGE ArbDoge	$ 0.00000000001516	$0.00	$0.00	$2.50万	$302.44万	-0.19%	-0.19
744	FUEL Fuel Network	$ 0.001821	$0.00	$0.01	$3.89万	$645.96万	-3.34%	-3.34
745	RATS $rats	$ 0.00002995	$0.00	$0.00	$91.55万	$2,995.00万	6.13%	6.13
746	DAG Constellation	$ 0.01285	$0.01	$0.00	$9.71万	$816.92万	-1.15%	-1.15
747	DRV Derive	$ 0.03434	$0.03	$0.01	$1.61万	$1,896.92万	1.08%	1.08
748	LOFI LOFI	$ 0.006372	$0.01	$0.01	$1.90万	$637.20万	1.54%	1.54
749	ZEREBRO Zerebro	$ 0.03496	$0.04	$0.02	$60.58万	$3,421.90万	-6.39%	-6.39