REP最新价格_REP今日美元价格_REPK线图

Augur(REP)

$0.8561

≈ ￥6.06

-13.73% ($0.9261)

更新于：2025-12-16 11:16:36

24H最高 $1.0393

24H交易量 3.49万

今日开盘 $-0.07

24H最低 $0.8502

流通市值 $941.71万

最低日期 2024-11-01

历史最低 $0.2303

最高日期 2018-01-11

历史最高 $123.24

24H最高 $1.0393

24H最低 $0.8502

24H交易量 3.49万

流通市值 $941.71万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02682	$0.03	$0.05	$2.71万	$58.50万	-5.56%	-5.56
1152	PHIL Philtoken	$ 0.0006807	$0.00	$0.00	$9.20万	$68.07万	-5.99%	-5.99
1153	TOWN alt.town	$ 0.0007836	$0.00	$0.00	$3.33万	$35.65万	-13.44%	-13.44
1154	CKP Cakepie	$ 0.4978	$0.63	$0.31	$1.25万	$205.97万	-0.91%	-0.91
1155	MSTRX MicroStrategy tokenized stock	$ 162.56	$178.20	$318.34	$6.78万	$97.53万	-8.6%	-8.6
1156	MLT Media Licensing Token	$ 0.026426	$0.03	$0.01	$1.19万	$328.80万	-2.41%	-2.41
1157	CRE 凯利协议	$ 0.00033186	$0.00	$0.00	$1.20万	$325.45万	0.51%	0.51
1158	WLTH Common Wealth	$ 0.003168	$0.00	$0.00	$1.53万	$99.80万	-1.36%	-1.36
1159	BEER Beercoin	$ 0.000001733	$0.00	$0.00	$1.26万	$95.27万	-3.13%	-3.13
1160	XDB DigitalBits	$ 0.0002607	$0.00	$0.00	$1.72万	$79.69万	-3.44%	-3.44
1161	NSTR Nostra	$ 0.00854	$0.01	$0.02	$1.36万	$85.40万	-1.92%	-1.92
1162	ANLOG Analog	$ 0.0005448	$0.00	$0.00	$8.33万	$81.45万	4.6%	4.6
1163	MONG MongCoin	$ 0.000000001357	$0.00	$0.00	$1.21万	$76.78万	-5.89%	-5.89
1164	AI Any Inu	$ 0.03719	$0.04	$0.00	$1.45万	$156.45亿	-5.99%	-5.99
1165	HLN Helion	$ 0.06697	$0.07	$0.02	$1.34万	$265.13万	-6.5%	-6.5
1166	NFLXX Netflix xStock	$ 933	$962.54	$1,140.81	$1.48万	$139.95万	-2%	-2
1167	BOOM BOOm	$ 0.012206	$0.01	$0.01	$10.11万	$261.41万	0.62%	0.62
1168	SLC Silencio	$ 0.00010256	$0.00	$0.00	$2.66万	$134.17万	-14.36%	-14.36
1169	URO Urolithin A	$ 0.0004984	$0.00	$0.00	$1.47万	$49.84万	60.82%	60.82
1170	LF LF	$ 0.0000328	$0.00	$0.00	$1.16万	$32.80万	-1.05%	-1.05
1171	CRCLX Circle xStock	$ 74.57	$84.30	$108.71	$342.29万	$119.30万	-10.6%	-10.6
1172	MTRG Meter	$ 0.03037	$0.05	$0.06	$2.23万	$50.32万	-13.22%	-13.22
1173	PIXFI Pixelverse	$ 0.0001212	$0.00	$0.00	$8.45万	$60.60万	-0.8%	-0.8
1174	SMB Social Master & Branch	$ 0.56769	$0.60	$0.03	$2.39万	$395.79万	-3.69%	-3.69
1175	MOBI Mobius	$ 0.001944	$0.00	$0.00	$1.16万	$100.13万	2.04%	2.04
1176	COINX Coinbase tokenized stock (xStock)	$ 247.2	$268.96	$291.60	$42.16万	$148.32万	-7.57%	-7.57
1177	MIX MixMarvel	$ 0.000006667	$0.00	$0.00	$1.32万	$3.13万	-4.2%	-4.2
1178	COINX Coinbase tokenized stock (xStock)	$ 247.2	$268.96	$291.60	$42.16万	$148.32万	-7.57%	-7.57
1179	ARCA Legend of Arcadia	$ 0.009087	$0.01	$0.01	$1.46万	$108.27万	-1.79%	-1.79
1180	ZAP ZAP	$ 0.0010898	$0.00	$0.00	$1.77万	$50.13万	-4.22%	-4.22
1181	POR Portugal National Team Fan Token	$ 0.5161	$0.54	$0.47	$1.50万	$103.43万	-1.3%	-1.3
1182	KAR Karura	$ 0.00923	$0.01	$0.02	$1.26万	$62.48万	-8.43%	-8.43
1183	BNC Bifrost (BNC)	$ 0.09355	$0.09	$0.08	$4.79万	$156.93万	-0.28%	-0.28
1184	VR Victoria VR	$ 0.004192	$0.00	$0.00	$10.01万	$311.99万	0.04%	0.04
1185	GST Green Satoshi Token(SOL)	$ 0.001297	$0.00	$0.01	$1.24万	$42.80万	2.04%	2.04
1186	PSTAKE pSTAKE Finance	$ 0.003105	$0.00	$0.01	$242.09万	$18.01万	-10.02%	-10.02
1187	VIVI LEGENDARY HUMANITY	$ 0.007566	$0.01	$0.01	$1.31万	$128.62万	-0.66%	-0.66
1188	BABY BabySwap	$ 0.01718	$0.02	$0.00	$9.13万	$64.33万	-3.26%	-3.26
1189	BLOK Bloktopia	$ 0.0001038	$0.00	$0.00	$1.31万	$86.56万	-1.04%	-1.04
1190	MDUS MEDIEUS	$ 0.0001873	$0.00	$0.00	$1.20万	$74.92万	-10.72%	-10.72
1191	HXD Honeyland	$ 0.00192	$0.00	$0.00	$1.17万	$84.23万	-1.58%	-1.58
1192	OGPU OPEN GPU	$ 0.10914	$0.12	$0.11	$2.36万	$136.92万	1.26%	1.26
1193	MNRY Moonray	$ 0.0009333	$0.00	$0.00	$3.74万	$93.33万	9.34%	9.34
1194	BPT Best Patent	$ 0.00087412	$0.00	$0.00	$1.27万	$437.06万	-4.51%	-4.51
1195	OSHI Oshi Token	$ 0.031064	$0.03	$0.01	$3.18万	$224.18万	-1.18%	-1.18
1196	CREO Creo Engine	$ 0.002122	$0.00	$0.00	$2.76万	$61.60万	-2.79%	-2.79

加载更多