RARE最新价格_RARE今日美元价格_RAREK线图 - 第 36 页

SuperRare(RARE)

$0.015149

≈ ￥0.1

1.87% ($0.005149)

更新于：2026-04-16 03:20:58

更新于：2026-04-16 03:20:58

24H最高 $0.015158

24H交易量 5.58万

今日开盘 $0.01

24H最低 $0.01477

流通市值 $504.33万

最低日期 2025-06-23

历史最低 $0.041607

最高日期 2021-10-12

历史最高 $3.4286

24H最高 $0.015158

24H最低 $0.01477

24H交易量 5.58万

流通市值 $504.33万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006565	$0.00	$0.00	$9,843.09	$1.33万	-5.9%	-5.9
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 138.74	$143.64	$317.71	$35.10万	$6,326.54	1.5%	1.5
1753	ALA Alanyaspor Fan Token	$ 0.03759	$0.04	$0.03	$8,996.10	$1.17万	0.56%	0.56
1754	SMX Snapmuse.io	$ 0.0014501	$0.00	$0.00	$3.00万	$1.31万	-0.04%	-0.04
1755	PYM Playermon	$ 0.0004819	$0.00	$0.00	$1.88万	$1.29万	-1.04%	-1.04
1756	AVT Aventus	$ 0.568	$0.61	$0.00	$1.27万	$340.80万	-0.07%	-0.07
1757	APE APEcoin	$ 0.091	$0.09	$0.00	$15.35万	$29.12万	3.24%	3.24
1758	L1 Lamina1	$ 0.002	$0.00	$0.01	$9,441.62	$3,018.00	-7.74%	-7.74
1759	SHI Shirtum	$ 0.00008897	$0.00	$0.00	$5.21万	$6,177.39	112.13%	112.13
1760	AGI Agility	$ 0.011079	$0.01	$0.00	$16.75万	$8.90万	-2.69%	-2.69
1761	AI Chat AI	$ 0.01919	$0.02	$0.00	$1.12万	$180.77万	-0.05%	-0.05
1762	NODE NodeOps	$ 0.01194	$0.01	$0.04	$9,999.94	$1,184.44	0.33%	0.33
1763	DXGM DexGame	$ 0.00023876	$0.00	$0.00	$1.32万	$2.45万	9.94%	9.94
1764	METAN Metan Evolutions	$ 0.0089488	$0.01	$0.00	$9,572.60	$2.56万	-3.08%	-3.08
1765	GX Grindery X	$ 0.00001942	$0.00	$0.00	$1.08万	$757.38	-46.5%	-46.5
1766	DHV DeHive	$ 0.027209	$0.03	$0.01	$9,849.01	$5,441.80	0.31%	0.31
1767	PRIMAL Primal Token	$ 0.00002563	$0.00	$0.00	$1.05万	$6,343.43	2.57%	2.57
1768	DUEL Duel Network	$ 0.00011303	$0.00	$0.00	$2.99万	$1,193.20	-11.01%	-11.01
1769	PRARE PolkaRARE	$ 0.001978	$0.00	$0.00	$9,623.55	$1.11万	0%	0
1770	CORE cVault.finance	$ 0.02661	$0.03	$0.31	$21.64万	$266.10	1.52%	1.52
1771	QUICK Quickswap	$ 0.010897	$0.01	$0.02	$8,726.12	$1,740.83	0.33%	0.33
1772	ORO Operon Origins	$ 0.0009442	$0.00	$0.00	$1.27万	$7,482.79	-16.82%	-16.82
1773	ACE Acent	$ 0.1147	$0.12	$0.00	$2.13万	$321.81万	1.59%	1.59